Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.6800 | 0.6848 | 0.6100 | 0.6100 | 290,445 | -0.07(-10.03%) |
Sep 27, 2024 | 0.6656 | 0.6882 | 0.6300 | 0.6780 | 573,132 | +0.00(+0.33%) |
Sep 26, 2024 | 0.7000 | 0.7100 | 0.6600 | 0.6758 | 186,168 | -0.03(-4.56%) |
Sep 25, 2024 | 0.7274 | 0.7290 | 0.7000 | 0.7081 | 98,229 | -0.02(-2.65%) |
Sep 24, 2024 | 0.7300 | 0.7300 | 0.7201 | 0.7274 | 62,423 | -0.01(-1.61%) |
Sep 23, 2024 | 0.7580 | 0.7783 | 0.7200 | 0.7393 | 153,667 | -0.04(-5.10%) |
Sep 20, 2024 | 0.7645 | 0.7885 | 0.7562 | 0.7790 | 53,861 | +0.01(+1.72%) |
Sep 19, 2024 | 0.7800 | 0.7900 | 0.7500 | 0.7658 | 121,136 | -0.00(-0.17%) |
Sep 18, 2024 | 0.7901 | 0.7980 | 0.7630 | 0.7671 | 58,092 | -0.03(-3.87%) |
Sep 17, 2024 | 0.7832 | 0.7995 | 0.7816 | 0.7980 | 61,773 | +0.01(+1.89%) |
Sep 16, 2024 | 0.7994 | 0.7995 | 0.7783 | 0.7832 | 44,997 | +0.01(+0.68%) |
Sep 13, 2024 | 0.7860 | 0.7995 | 0.7764 | 0.7779 | 49,518 | -0.02(-2.38%) |
Sep 12, 2024 | 0.7800 | 0.7995 | 0.7620 | 0.7969 | 86,291 | +0.02(+2.04%) |
Sep 11, 2024 | 0.7502 | 0.7981 | 0.7502 | 0.7810 | 73,160 | +0.03(+3.36%) |
Sep 10, 2024 | 0.7600 | 0.7680 | 0.7505 | 0.7556 | 123,521 | -0.01(-0.77%) |
Sep 09, 2024 | 0.7566 | 0.7900 | 0.7566 | 0.7615 | 51,778 | -0.02(-2.37%) |
Sep 06, 2024 | 0.8100 | 0.8500 | 0.7686 | 0.7800 | 251,118 | -0.01(-1.27%) |
Sep 05, 2024 | 0.7720 | 0.8180 | 0.7720 | 0.7900 | 54,660 | -0.02(-1.86%) |
Sep 04, 2024 | 0.7900 | 0.8200 | 0.7660 | 0.8050 | 71,684 | +0.01(+0.75%) |
Sep 03, 2024 | 0.8198 | 0.8198 | 0.7900 | 0.7990 | 62,002 | -0.01(-1.84%) |
Aug 30, 2024 | 0.8060 | 0.8497 | 0.8003 | 0.8140 | 104,371 | -0.01(-0.62%) |
Aug 29, 2024 | 0.7808 | 0.8398 | 0.7800 | 0.8191 | 101,860 | +0.03(+4.08%) |
Aug 28, 2024 | 0.7900 | 0.7950 | 0.7672 | 0.7870 | 79,661 | -0.00(-0.38%) |
Aug 27, 2024 | 0.8030 | 0.8030 | 0.7706 | 0.7900 | 65,418 | +0.01(+1.19%) |
Aug 26, 2024 | 0.7792 | 0.8000 | 0.7715 | 0.7807 | 92,955 | -0.01(-1.69%) |
Aug 23, 2024 | 0.7710 | 0.7998 | 0.7696 | 0.7941 | 230,643 | +0.02(+3.14%) |
Aug 22, 2024 | 0.7980 | 0.8176 | 0.7629 | 0.7699 | 252,188 | +0.01(+1.29%) |
Aug 21, 2024 | 0.8100 | 0.8335 | 0.7601 | 0.7601 | 228,601 | -0.05(-6.38%) |
Aug 20, 2024 | 0.8700 | 0.8700 | 0.7773 | 0.8119 | 323,534 | -0.05(-5.43%) |
Aug 19, 2024 | 0.8800 | 0.8800 | 0.8206 | 0.8585 | 221,285 | -0.00(-0.17%) |
Aug 16, 2024 | 0.8500 | 0.8850 | 0.8200 | 0.8600 | 526,955 | -0.06(-6.52%) |
Aug 15, 2024 | 0.9300 | 0.9351 | 0.8900 | 0.9200 | 177,869 | -0.01(-0.67%) |
Aug 14, 2024 | 0.8792 | 1.010 | 0.8750 | 0.9262 | 792,086 | +0.08(+9.60%) |
Aug 13, 2024 | 0.8300 | 0.8700 | 0.8210 | 0.8451 | 139,245 | +0.03(+4.08%) |
Aug 12, 2024 | 0.8660 | 0.8660 | 0.8120 | 0.8120 | 88,019 | -0.01(-1.69%) |
Aug 09, 2024 | 0.8250 | 0.8378 | 0.7990 | 0.8260 | 198,313 | -0.02(-1.78%) |
Aug 08, 2024 | 0.8100 | 0.8675 | 0.8100 | 0.8410 | 98,604 | +0.02(+2.21%) |
Aug 07, 2024 | 0.8800 | 0.8800 | 0.8100 | 0.8228 | 156,841 | -0.02(-2.05%) |
Aug 06, 2024 | 0.9200 | 0.9200 | 0.8300 | 0.8400 | 174,892 | +0.02(+2.44%) |
Aug 05, 2024 | 0.9300 | 0.9300 | 0.8020 | 0.8200 | 282,230 | -0.15(-15.32%) |
Aug 02, 2024 | 1.030 | 1.030 | 0.9000 | 0.9683 | 499,402 | -0.09(-8.65%) |