Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 2.060 | 2.060 | 1.800 | 1.930 | 80,874 | -0.04(-2.03%) |
Sep 26, 2024 | 1.900 | 2.070 | 1.710 | 1.970 | 145,616 | +0.18(+10.06%) |
Sep 25, 2024 | 1.700 | 1.800 | 1.550 | 1.790 | 82,912 | +0.11(+6.55%) |
Sep 24, 2024 | 1.940 | 1.940 | 1.521 | 1.680 | 297,779 | -0.14(-7.69%) |
Sep 23, 2024 | 1.630 | 1.990 | 1.630 | 1.820 | 420,412 | +0.16(+9.64%) |
Sep 20, 2024 | 1.460 | 2.220 | 1.180 | 1.660 | 2,538,637 | +0.24(+17.23%) |
Sep 19, 2024 | 1.130 | 1.510 | 1.130 | 1.416 | 309,562 | +0.29(+25.31%) |
Sep 18, 2024 | 1.170 | 1.170 | 1.110 | 1.130 | 52,062 | -0.01(-0.88%) |
Sep 17, 2024 | 1.170 | 1.170 | 1.041 | 1.140 | 94,810 | +0.01(+0.88%) |
Sep 16, 2024 | 1.048 | 1.200 | 0.9566 | 1.130 | 168,018 | +0.10(+10.24%) |
Sep 13, 2024 | 0.9500 | 1.050 | 0.9393 | 1.025 | 36,961 | +0.06(+6.77%) |
Sep 12, 2024 | 0.9100 | 0.9620 | 0.9056 | 0.9600 | 16,924 | +0.03(+2.83%) |
Sep 11, 2024 | 1.060 | 1.060 | 0.8000 | 0.9336 | 59,719 | -0.06(-5.70%) |
Sep 10, 2024 | 1.000 | 1.050 | 0.9900 | 0.9900 | 54,618 | -0.01(-1.04%) |
Sep 09, 2024 | 1.000 | 1.070 | 0.9400 | 1.000 | 114,237 | -0.04(-3.81%) |
Sep 06, 2024 | 1.010 | 1.080 | 0.9800 | 1.040 | 122,000 | +0.00(+0.00%) |
Sep 05, 2024 | 1.100 | 1.100 | 0.9700 | 1.040 | 184,219 | -0.02(-1.89%) |
Sep 04, 2024 | 0.8300 | 1.150 | 0.7900 | 1.060 | 227,628 | +0.27(+33.50%) |
Sep 03, 2024 | 0.7700 | 0.8300 | 0.7600 | 0.7940 | 20,462 | +0.06(+7.91%) |
Aug 30, 2024 | 0.8300 | 0.8600 | 0.7000 | 0.7358 | 52,725 | -0.13(-15.43%) |
Aug 29, 2024 | 0.9500 | 0.9800 | 0.7100 | 0.8700 | 127,114 | -0.05(-5.43%) |
Aug 28, 2024 | 0.8000 | 0.9500 | 0.7555 | 0.9200 | 132,857 | +0.17(+22.18%) |
Aug 27, 2024 | 0.7690 | 0.7690 | 0.7450 | 0.7530 | 4,518 | -0.04(-4.68%) |
Aug 26, 2024 | 0.7500 | 0.7900 | 0.7380 | 0.7900 | 22,313 | +0.04(+5.32%) |
Aug 23, 2024 | 0.7701 | 0.7701 | 0.7349 | 0.7501 | 14,907 | -0.02(-2.89%) |
Aug 22, 2024 | 0.8200 | 0.8160 | 0.7700 | 0.7724 | 16,844 | -0.03(-3.45%) |
Aug 21, 2024 | 0.8270 | 0.8270 | 0.7500 | 0.8000 | 6,971 | +0.00(+0.19%) |
Aug 20, 2024 | 0.8000 | 0.7985 | 0.7580 | 0.7985 | 14,101 | -0.00(-0.06%) |
Aug 19, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7990 | 10,560 | +0.05(+6.49%) |
Aug 16, 2024 | 0.8062 | 0.8062 | 0.7501 | 0.7503 | 9,037 | -0.06(-7.14%) |
Aug 15, 2024 | 0.7890 | 0.8200 | 0.7500 | 0.8080 | 6,841 | +0.02(+2.28%) |
Aug 14, 2024 | 0.8325 | 0.8400 | 0.7720 | 0.7900 | 24,877 | +0.01(+1.44%) |
Aug 13, 2024 | 0.7350 | 0.7840 | 0.7000 | 0.7788 | 48,064 | +0.05(+6.32%) |
Aug 12, 2024 | 0.7500 | 0.8499 | 0.7300 | 0.7325 | 14,180 | -0.05(-6.09%) |
Aug 09, 2024 | 0.8400 | 0.8500 | 0.7800 | 0.7800 | 9,911 | -0.08(-9.30%) |
Aug 08, 2024 | 0.7100 | 0.8800 | 0.7100 | 0.8600 | 50,563 | -0.02(-2.46%) |
Aug 07, 2024 | 0.9100 | 0.9280 | 0.8000 | 0.8817 | 62,199 | -0.04(-4.11%) |
Aug 06, 2024 | 0.8201 | 0.9458 | 0.7800 | 0.9195 | 103,328 | +0.08(+9.01%) |
Aug 05, 2024 | 0.8000 | 0.8558 | 0.6600 | 0.8435 | 181,377 | +0.04(+5.52%) |
Aug 02, 2024 | 0.9400 | 0.9400 | 0.7600 | 0.7994 | 343,419 | -0.25(-23.87%) |
Aug 01, 2024 | 0.8999 | 1.320 | 0.8610 | 1.050 | 2,729,029 | +0.18(+20.69%) |
Jul 31, 2024 | 0.8750 | 0.8990 | 0.8198 | 0.8700 | 48,015 | -0.02(-2.14%) |
Jul 30, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8890 | 46,660 | -0.01(-1.00%) |
Jul 29, 2024 | 0.8900 | 0.9000 | 0.7900 | 0.8980 | 55,430 | +0.05(+5.65%) |
Jul 26, 2024 | 0.7600 | 0.8500 | 0.7400 | 0.8500 | 172,420 | +0.15(+21.12%) |
Jul 25, 2024 | 0.7200 | 0.8100 | 0.7018 | 0.7018 | 30,142 | -0.04(-5.44%) |
Jul 24, 2024 | 0.6808 | 0.7425 | 0.6503 | 0.7422 | 53,031 | +0.03(+4.33%) |
Jul 23, 2024 | 0.7640 | 0.7640 | 0.6800 | 0.7114 | 23,422 | -0.05(-7.01%) |
Jul 22, 2024 | 0.7310 | 0.7770 | 0.7003 | 0.7650 | 39,368 | +0.02(+2.52%) |
Jul 19, 2024 | 0.7605 | 0.8010 | 0.7231 | 0.7462 | 20,949 | -0.06(-6.96%) |
Jul 18, 2024 | 0.7743 | 0.8030 | 0.7300 | 0.8020 | 48,941 | -0.00(-0.21%) |
Jul 17, 2024 | 0.8050 | 0.8200 | 0.7706 | 0.8037 | 32,085 | +0.02(+3.04%) |
Jul 16, 2024 | 0.8100 | 0.8222 | 0.7663 | 0.7800 | 26,010 | +0.00(+0.44%) |
Jul 15, 2024 | 0.7800 | 0.8170 | 0.7512 | 0.7766 | 27,790 | -0.00(-0.46%) |
Jul 12, 2024 | 0.8376 | 0.8376 | 0.7800 | 0.7802 | 9,145 | -0.05(-6.45%) |
Jul 11, 2024 | 0.8300 | 0.8340 | 0.7749 | 0.8340 | 67,397 | +0.00(+0.48%) |
Jul 10, 2024 | 0.8500 | 0.8530 | 0.8051 | 0.8300 | 5,739 | +0.01(+0.62%) |
Jul 09, 2024 | 0.8120 | 0.8550 | 0.8120 | 0.8249 | 17,199 | +0.01(+0.74%) |
Jul 08, 2024 | 0.8280 | 0.8280 | 0.7830 | 0.8188 | 19,541 | +0.03(+4.00%) |
Jul 05, 2024 | 0.8210 | 0.8210 | 0.7830 | 0.7873 | 33,929 | -0.02(-2.74%) |
Jul 03, 2024 | 0.8100 | 0.8500 | 0.7610 | 0.8095 | 10,978 | +0.04(+4.86%) |
Jul 02, 2024 | 0.8651 | 0.8890 | 0.7559 | 0.7720 | 83,468 | -0.09(-10.75%) |