Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 13, 2024 | 37.00 | 37.55 | 35.55 | 36.45 | 64,920,744 | -1.48(-3.90%) |
Dec 12, 2024 | 37.81 | 39.80 | 37.50 | 37.93 | 39,152,768 | -0.36(-0.94%) |
Dec 11, 2024 | 38.19 | 38.80 | 36.07 | 38.29 | 79,352,792 | -2.25(-5.55%) |
Dec 10, 2024 | 43.39 | 43.41 | 39.77 | 40.54 | 83,156,632 | -3.62(-8.20%) |
Dec 09, 2024 | 47.93 | 48.00 | 44.09 | 44.16 | 98,459,032 | +0.23(+0.52%) |
Dec 06, 2024 | 42.03 | 44.97 | 41.34 | 43.93 | 108,673,144 | +2.79(+6.78%) |
Dec 05, 2024 | 42.42 | 42.83 | 40.92 | 41.14 | 70,932,464 | -0.67(-1.60%) |
Dec 04, 2024 | 40.15 | 42.50 | 39.52 | 41.81 | 96,786,800 | +1.60(+3.98%) |
Dec 03, 2024 | 44.42 | 45.99 | 38.82 | 40.21 | 203,614,816 | -1.79(-4.26%) |
Dec 02, 2024 | 37.78 | 44.15 | 35.32 | 42.00 | 260,884,032 | +9.36(+28.68%) |
Nov 29, 2024 | 32.97 | 33.49 | 31.11 | 32.64 | 60,124,400 | -2.43(-6.93%) |
Nov 27, 2024 | 35.26 | 37.14 | 34.43 | 35.07 | 63,261,856 | +0.64(+1.86%) |
Nov 26, 2024 | 37.59 | 37.67 | 34.03 | 34.43 | 94,989,472 | -3.98(-10.36%) |
Nov 25, 2024 | 36.02 | 39.23 | 35.55 | 38.41 | 169,653,536 | +5.26(+15.87%) |
Nov 22, 2024 | 30.84 | 34.37 | 30.50 | 33.15 | 159,607,136 | +3.45(+11.62%) |
Nov 21, 2024 | 27.68 | 30.50 | 26.51 | 29.70 | 117,729,360 | +3.90(+15.12%) |
Nov 20, 2024 | 27.29 | 27.71 | 24.82 | 25.80 | 103,865,816 | -2.47(-8.74%) |
Nov 19, 2024 | 27.11 | 29.50 | 25.61 | 28.27 | 234,532,944 | +6.73(+31.24%) |
Nov 18, 2024 | 20.03 | 23.88 | 20.00 | 21.54 | 179,209,792 | +2.96(+15.93%) |
Nov 15, 2024 | 17.80 | 18.79 | 17.25 | 18.58 | 74,042,728 | +0.57(+3.16%) |
Nov 14, 2024 | 17.99 | 19.24 | 17.36 | 18.01 | 94,869,432 | -2.32(-11.41%) |
Nov 13, 2024 | 21.01 | 21.80 | 20.27 | 20.33 | 54,173,136 | -1.37(-6.31%) |
Nov 12, 2024 | 22.11 | 23.05 | 21.58 | 21.70 | 43,888,480 | -1.53(-6.59%) |
Nov 11, 2024 | 22.35 | 23.66 | 21.30 | 23.23 | 71,077,392 | -1.29(-5.26%) |
Nov 08, 2024 | 25.69 | 26.25 | 23.76 | 24.52 | 60,625,640 | -0.96(-3.77%) |
Nov 07, 2024 | 22.48 | 25.78 | 22.11 | 25.48 | 88,040,912 | +2.78(+12.25%) |
Nov 06, 2024 | 20.87 | 23.00 | 20.20 | 22.70 | 122,524,024 | -5.00(-18.05%) |
Nov 05, 2024 | 25.98 | 28.00 | 25.10 | 27.70 | 103,981,536 | +1.67(+6.42%) |
Nov 04, 2024 | 24.89 | 27.97 | 23.90 | 26.03 | 91,911,664 | -0.02(-0.08%) |
Nov 01, 2024 | 27.60 | 28.75 | 25.71 | 26.05 | 102,759,160 | -3.06(-10.51%) |
Oct 31, 2024 | 30.06 | 30.89 | 27.22 | 29.11 | 129,723,936 | -3.96(-11.97%) |
Oct 30, 2024 | 34.85 | 38.00 | 32.20 | 33.07 | 236,075,136 | -16.05(-32.68%) |
Oct 29, 2024 | 47.67 | 49.70 | 46.75 | 49.12 | 35,194,944 | +1.40(+2.93%) |
Oct 28, 2024 | 47.80 | 48.72 | 47.28 | 47.72 | 27,348,760 | +0.45(+0.95%) |
Oct 25, 2024 | 46.68 | 48.40 | 46.46 | 47.27 | 32,279,280 | +1.04(+2.25%) |
Oct 24, 2024 | 45.67 | 47.24 | 45.63 | 46.23 | 23,704,532 | +0.87(+1.92%) |
Oct 23, 2024 | 45.44 | 46.14 | 44.61 | 45.36 | 24,285,356 | -0.61(-1.33%) |
Oct 22, 2024 | 47.79 | 48.18 | 44.81 | 45.97 | 41,217,216 | -1.83(-3.83%) |
Oct 21, 2024 | 47.39 | 48.88 | 46.94 | 47.80 | 36,177,120 | +0.54(+1.14%) |
Oct 18, 2024 | 48.08 | 48.98 | 47.01 | 47.26 | 31,933,296 | -0.33(-0.68%) |
Oct 17, 2024 | 50.40 | 50.61 | 47.15 | 47.59 | 47,760,920 | -1.16(-2.39%) |
Oct 16, 2024 | 48.30 | 50.35 | 47.26 | 48.75 | 50,110,184 | +0.99(+2.07%) |
Oct 15, 2024 | 47.35 | 48.61 | 45.73 | 47.76 | 38,189,880 | +0.37(+0.78%) |
Oct 14, 2024 | 48.17 | 49.46 | 46.44 | 47.39 | 45,200,684 | -0.41(-0.86%) |
Oct 11, 2024 | 45.83 | 48.15 | 45.75 | 47.80 | 40,748,172 | +1.33(+2.86%) |
Oct 10, 2024 | 45.80 | 47.00 | 44.40 | 46.47 | 40,588,728 | -0.82(-1.73%) |
Oct 09, 2024 | 45.85 | 49.35 | 45.53 | 47.29 | 65,829,304 | +1.94(+4.28%) |
Oct 08, 2024 | 50.09 | 50.10 | 44.06 | 45.35 | 106,110,640 | -2.39(-5.01%) |
Oct 07, 2024 | 41.53 | 48.49 | 41.51 | 47.74 | 106,150,896 | +6.51(+15.79%) |
Oct 04, 2024 | 42.30 | 42.92 | 40.52 | 41.23 | 31,032,260 | -0.32(-0.77%) |
Oct 03, 2024 | 41.80 | 44.23 | 41.26 | 41.55 | 30,423,012 | -0.45(-1.07%) |
Oct 02, 2024 | 40.01 | 42.06 | 39.84 | 42.00 | 21,971,122 | +1.45(+3.58%) |