Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 79.41 | 79.84 | 79.41 | 79.84 | 615 | +0.53(+0.67%) |
Sep 26, 2024 | 79.30 | 79.40 | 79.30 | 79.31 | 710 | +2.76(+3.61%) |
Sep 25, 2024 | 75.80 | 77.00 | 75.60 | 76.55 | 4,203 | +1.16(+1.54%) |
Sep 24, 2024 | 76.21 | 76.21 | 75.39 | 75.39 | 424 | +2.22(+3.03%) |
Sep 23, 2024 | 73.17 | 73.17 | 73.17 | 73.17 | 411 | +2.65(+3.76%) |
Sep 20, 2024 | 70.52 | 70.52 | 70.52 | 70.52 | 212 | -3.67(-4.95%) |
Sep 19, 2024 | 74.19 | 74.19 | 74.19 | 74.19 | 217 | +0.91(+1.25%) |
Sep 17, 2024 | 73.28 | 36 | -3.05(-4.00%) | |||
Sep 16, 2024 | 76.33 | 76.33 | 76.33 | 76.33 | 259 | -0.57(-0.74%) |
Sep 13, 2024 | 76.87 | 76.90 | 76.86 | 76.90 | 521 | +0.00(+0.00%) |
Sep 12, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 372 | +2.02(+2.69%) |
Sep 10, 2024 | 74.89 | 31 | +0.89(+1.20%) | |||
Sep 09, 2024 | 74.79 | 74.79 | 74.00 | 74.00 | 508 | -4.71(-5.98%) |
Sep 06, 2024 | 78.71 | 78.71 | 78.71 | 78.71 | 260 | +1.50(+1.94%) |
Sep 05, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 181 | +2.80(+3.76%) |
Sep 04, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 176 | -1.97(-2.58%) |
Sep 03, 2024 | 76.38 | 76.38 | 76.38 | 76.38 | 230 | -0.47(-0.61%) |
Aug 28, 2024 | 76.85 | 11 | +0.92(+1.21%) | |||
Aug 26, 2024 | 75.93 | 63 | -0.12(-0.16%) | |||
Aug 20, 2024 | 76.06 | 78 | -2.24(-2.87%) | |||
Aug 16, 2024 | 78.30 | 16 | +2.60(+3.43%) | |||
Aug 15, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 112 | +1.70(+2.30%) |
Aug 13, 2024 | 74.00 | 30 | -1.69(-2.23%) | |||
Aug 09, 2024 | 75.69 | 65 | +3.39(+4.69%) | |||
Aug 07, 2024 | 72.30 | 67 | +1.18(+1.66%) | |||
Aug 06, 2024 | 69.28 | 71.12 | 69.28 | 71.12 | 369 | -2.38(-3.24%) |
Aug 02, 2024 | 73.50 | 49 | -1.49(-1.99%) | |||
Aug 01, 2024 | 77.76 | 77.76 | 74.67 | 74.99 | 1,857 | -3.43(-4.37%) |
Jul 31, 2024 | 78.24 | 78.42 | 78.20 | 78.42 | 626 | -1.58(-1.97%) |
Jul 30, 2024 | 81.25 | 81.61 | 78.99 | 80.00 | 9,866 | -2.99(-3.60%) |
Jul 29, 2024 | 82.82 | 83.00 | 82.65 | 82.99 | 1,390 | -4.11(-4.72%) |
Jul 23, 2024 | 87.10 | 48 | +6.89(+8.59%) | |||
Jul 17, 2024 | 80.21 | 52 | +1.56(+1.98%) | |||
Jul 10, 2024 | 78.65 | 27 | +0.65(+0.83%) | |||
Jul 09, 2024 | 76.61 | 78.00 | 76.61 | 78.00 | 524 | +1.80(+2.36%) |
Jul 08, 2024 | 76.20 | 76.20 | 76.20 | 76.20 | 449 | +4.24(+5.89%) |