Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2024	0.8788	0.8788	0.8786	0.8788	1,684	+0.00(+0.03%)
Dec 08, 2024	0.8789	0.8789	0.8783	0.8785	731	-0.00(-0.03%)
Dec 06, 2024	0.8786	0.8797	0.8737	0.8787	219,625	+0.00(+0.02%)
Dec 05, 2024		0.8786	0.8784	0.8785	1,039	-0.01(-0.62%)
Dec 04, 2024	0.8844	0.8842	0.8840	0.8840	1,854	-0.00(-0.29%)
Dec 03, 2024	0.8864	0.8866	0.8862	0.8865	1,616	+0.00(+0.01%)
Dec 02, 2024	0.8865	0.8870	0.8863	0.8864	1,946	+0.00(+0.49%)
Dec 01, 2024	0.8805	0.8824	0.8810	0.8821	873	+0.00(+0.11%)
Nov 29, 2024	0.8830	0.8828	0.8796	0.8811	246,704	-0.00(-0.15%)
Nov 28, 2024	0.8830	0.8828	0.8823	0.8824	3,620	+0.00(+0.06%)
Nov 27, 2024	0.8820	0.8819	0.8815	0.8818	1,782	-0.00(-0.53%)
Nov 26, 2024	0.8866	0.8867	0.8863	0.8866	2,992	+0.00(+0.09%)
Nov 25, 2024	0.8863	0.8863	0.8855	0.8858	3,107	-0.00(-0.56%)
Nov 24, 2024	0.8920	0.8917	0.8905	0.8908	1,122	-0.00(-0.37%)
Nov 22, 2024	0.8868	0.8957	0.8852	0.8941	260,315	+0.01(+0.81%)
Nov 21, 2024	0.8868	0.8869	0.8865	0.8869	3,380	+0.00(+0.35%)
Nov 20, 2024	0.8842	0.8843	0.8838	0.8838	1,513	+0.00(+0.18%)
Nov 19, 2024	0.8824	0.8827	0.8822	0.8823	2,433	-0.00(-0.11%)
Nov 18, 2024	0.8831	0.8836	0.8830	0.8832	1,651	-0.01(-0.59%)
Nov 17, 2024	0.8881	0.8886	0.8881	0.8885	473	+0.00(+0.04%)
Nov 15, 2024	0.8903	0.8908	0.8859	0.8881	256,026	-0.00(-0.27%)
Nov 14, 2024	0.8903	0.8906	0.8901	0.8905	2,488	+0.00(+0.53%)
Nov 13, 2024	0.8860	0.8861	0.8857	0.8858	2,929	+0.00(+0.45%)
Nov 12, 2024	0.8816	0.8820	0.8818	0.8818	2,439	+0.00(+0.14%)
Nov 11, 2024		0.8809	0.8806	0.8806	880	+0.00(+0.47%)
Nov 10, 2024	0.8760	0.8765	0.8758	0.8764	625	+0.00(+0.08%)
Nov 08, 2024	0.8724	0.8769	0.8701	0.8758	236,303	+0.00(+0.35%)
Nov 07, 2024	0.8724	0.8728	0.8721	0.8727	2,361	-0.00(-0.38%)
Nov 06, 2024	0.8767	0.8763	0.8758	0.8761	2,636	+0.01(+1.39%)
Nov 05, 2024	0.8632	0.8641	0.8632	0.8640	3,265	-0.00(-0.02%)
Nov 04, 2024	0.8642	0.8643	0.8641	0.8642	2,001	-0.00(-0.44%)
Nov 03, 2024	0.8675	0.8680	0.8674	0.8680	979	-0.00(-0.22%)
Nov 01, 2024	0.8635	0.8711	0.8632	0.8698	238,353	+0.01(+0.75%)
Oct 31, 2024	0.8635	0.8636	0.8633	0.8634	8,080	-0.00(-0.34%)
Oct 30, 2024	0.8667	0.8665	0.8663	0.8663	7,171	-0.00(-0.10%)
Oct 29, 2024	0.8673	0.8673	0.8670	0.8672	5,207	+0.00(+0.22%)
Oct 28, 2024	0.8653	0.8653	0.8652	0.8653	3,715	-0.00(-0.36%)
Oct 27, 2024	0.8678	0.8685	0.8679	0.8684	2,831	+0.00(+0.19%)
Oct 25, 2024	0.8658	0.8675	0.8651	0.8668	195,772	+0.00(+0.09%)
Oct 24, 2024	0.8658	0.8660	0.8656	0.8659	4,404	-0.00(-0.05%)
Oct 23, 2024	0.8664	0.8666	0.8663	0.8664	6,054	+0.00(+0.12%)
Oct 22, 2024	0.8654	0.8655	0.8651	0.8653	5,501	-0.00(-0.03%)
Oct 21, 2024	0.8662	0.8661	0.8654	0.8656	5,867	+0.00(+0.08%)
Oct 20, 2024	0.8652	0.8652	0.8647	0.8649	1,078	+0.00(+0.02%)
Oct 18, 2024	0.8660	0.8669	0.8646	0.8647	191,157	-0.00(-0.18%)
Oct 17, 2024	0.8660	0.8663	0.8659	0.8662	5,392	+0.00(+0.06%)
Oct 16, 2024	0.8655	0.8659	0.8650	0.8657	5,530	+0.00(+0.36%)
Oct 15, 2024	0.8621	0.8627	0.8619	0.8627	3,810	+0.00(+0.04%)
Oct 14, 2024	0.8626	0.8629	0.8623	0.8623	4,601	+0.00(+0.48%)
Oct 13, 2024	0.8572	0.8583	0.8574	0.8581	1,184	+0.00(+0.10%)
Oct 11, 2024	0.8562	0.8584	0.8559	0.8573	192,824	+0.00(+0.08%)
Oct 10, 2024	0.8562	0.8569	0.8562	0.8566	7,002	-0.00(-0.47%)
Oct 09, 2024	0.8608	0.8608	0.8605	0.8606	7,889	+0.00(+0.38%)
Oct 08, 2024	0.8573	0.8575	0.8570	0.8573	6,019	+0.00(+0.38%)
Oct 07, 2024	0.8543	0.8547	0.8531	0.8541	10,618	-0.01(-0.61%)
Oct 06, 2024	0.8594	0.8596	0.8590	0.8593	895	+0.00(+0.14%)
Oct 04, 2024	0.8528	0.8608	0.8500	0.8581	231,232	+0.01(+0.71%)
Oct 03, 2024	0.8528	0.8527	0.8520	0.8521	4,689	+0.00(+0.25%)
Oct 02, 2024	0.8497	0.8501	0.8494	0.8499	6,982	+0.00(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.