Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 2.940 | 2.940 | 2.680 | 2.720 | 102,230 | -0.14(-4.90%) |
Sep 27, 2024 | 2.760 | 2.880 | 2.740 | 2.860 | 144,434 | +0.15(+5.54%) |
Sep 26, 2024 | 2.780 | 2.780 | 2.660 | 2.710 | 92,718 | -0.01(-0.37%) |
Sep 25, 2024 | 2.820 | 2.820 | 2.690 | 2.720 | 70,016 | -0.10(-3.55%) |
Sep 24, 2024 | 2.770 | 2.850 | 2.770 | 2.820 | 102,988 | +0.05(+1.81%) |
Sep 23, 2024 | 2.850 | 2.850 | 2.711 | 2.770 | 86,093 | -0.11(-3.82%) |
Sep 20, 2024 | 2.930 | 2.950 | 2.855 | 2.880 | 466,237 | -0.03(-1.03%) |
Sep 19, 2024 | 2.960 | 2.960 | 2.850 | 2.910 | 123,894 | +0.07(+2.46%) |
Sep 18, 2024 | 2.880 | 2.950 | 2.800 | 2.840 | 126,183 | -0.04(-1.39%) |
Sep 17, 2024 | 2.940 | 2.960 | 2.850 | 2.880 | 240,153 | -0.06(-2.04%) |
Sep 16, 2024 | 2.900 | 2.970 | 2.740 | 2.940 | 100,389 | +0.00(+0.00%) |
Sep 13, 2024 | 2.870 | 2.970 | 2.830 | 2.940 | 282,617 | +0.12(+4.44%) |
Sep 12, 2024 | 2.630 | 2.880 | 2.570 | 2.815 | 158,365 | +0.19(+7.03%) |
Sep 11, 2024 | 2.620 | 2.650 | 2.500 | 2.630 | 49,344 | -0.01(-0.38%) |
Sep 10, 2024 | 2.400 | 2.700 | 2.310 | 2.640 | 315,397 | +0.24(+10.00%) |
Sep 09, 2024 | 2.390 | 2.420 | 2.350 | 2.400 | 82,614 | +0.04(+1.69%) |
Sep 06, 2024 | 2.360 | 2.410 | 2.340 | 2.360 | 67,885 | -0.02(-0.84%) |
Sep 05, 2024 | 2.380 | 2.380 | 2.280 | 2.380 | 53,132 | +0.04(+1.71%) |
Sep 04, 2024 | 2.458 | 2.458 | 2.320 | 2.340 | 28,761 | -0.04(-1.68%) |
Sep 03, 2024 | 2.530 | 2.630 | 2.360 | 2.380 | 90,124 | -0.17(-6.67%) |
Aug 30, 2024 | 2.630 | 2.683 | 2.450 | 2.550 | 149,945 | -0.09(-3.41%) |
Aug 29, 2024 | 2.600 | 2.670 | 2.535 | 2.640 | 139,638 | +0.07(+2.72%) |
Aug 28, 2024 | 2.490 | 2.590 | 2.420 | 2.570 | 188,871 | +0.09(+3.63%) |
Aug 27, 2024 | 2.460 | 2.480 | 2.340 | 2.480 | 86,706 | +0.01(+0.40%) |
Aug 26, 2024 | 2.590 | 2.640 | 2.460 | 2.470 | 180,740 | -0.11(-4.26%) |
Aug 23, 2024 | 2.380 | 2.590 | 2.380 | 2.580 | 109,305 | +0.22(+9.32%) |
Aug 22, 2024 | 2.420 | 2.440 | 2.331 | 2.360 | 76,627 | -0.05(-2.07%) |
Aug 21, 2024 | 2.440 | 2.470 | 2.335 | 2.410 | 68,879 | +0.00(+0.00%) |
Aug 20, 2024 | 2.470 | 2.540 | 2.350 | 2.410 | 182,543 | -0.04(-1.63%) |
Aug 19, 2024 | 2.370 | 2.500 | 2.350 | 2.450 | 169,128 | +0.15(+6.52%) |
Aug 16, 2024 | 2.180 | 2.305 | 2.170 | 2.300 | 45,281 | +0.11(+5.02%) |
Aug 15, 2024 | 2.200 | 2.270 | 2.120 | 2.190 | 79,741 | +0.06(+2.82%) |
Aug 14, 2024 | 2.260 | 2.260 | 2.120 | 2.130 | 189,806 | -0.15(-6.58%) |
Aug 13, 2024 | 2.320 | 2.350 | 2.230 | 2.280 | 196,229 | -0.02(-0.87%) |
Aug 12, 2024 | 2.250 | 2.330 | 2.120 | 2.300 | 205,789 | +0.10(+4.55%) |
Aug 09, 2024 | 2.100 | 2.210 | 2.080 | 2.200 | 231,219 | +0.11(+5.26%) |
Aug 08, 2024 | 1.970 | 2.090 | 1.900 | 2.090 | 172,925 | +0.13(+6.63%) |
Aug 07, 2024 | 2.040 | 2.060 | 1.910 | 1.960 | 231,396 | -0.05(-2.49%) |
Aug 06, 2024 | 2.150 | 2.410 | 1.940 | 2.010 | 700,567 | -0.14(-6.51%) |
Aug 05, 2024 | 2.080 | 2.205 | 2.050 | 2.150 | 227,024 | -0.07(-3.15%) |
Aug 02, 2024 | 2.270 | 2.290 | 2.190 | 2.220 | 248,133 | -0.10(-4.31%) |