Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 0.2869 | 0.3197 | 0.2770 | 0.3127 | 3,547,493 | +0.02(+5.07%) |
Feb 13, 2025 | 0.2620 | 0.2990 | 0.2578 | 0.2976 | 2,843,978 | +0.03(+12.51%) |
Feb 12, 2025 | 0.2680 | 0.2680 | 0.2554 | 0.2645 | 1,604,603 | -0.01(-2.47%) |
Feb 11, 2025 | 0.2767 | 0.2767 | 0.2675 | 0.2712 | 869,405 | -0.00(-0.70%) |
Feb 10, 2025 | 0.2767 | 0.2803 | 0.2690 | 0.2731 | 1,407,619 | +0.00(+0.26%) |
Feb 07, 2025 | 0.2752 | 0.2775 | 0.2660 | 0.2724 | 2,393,785 | -0.01(-2.33%) |
Feb 06, 2025 | 0.2800 | 0.2840 | 0.2642 | 0.2789 | 4,097,141 | +0.01(+3.30%) |
Feb 05, 2025 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 3,328,999 | +0.02(+7.02%) |
Feb 04, 2025 | 0.2530 | 0.2575 | 0.2451 | 0.2523 | 4,072,426 | +0.01(+3.11%) |
Feb 03, 2025 | 0.2301 | 0.2594 | 0.2280 | 0.2447 | 3,510,692 | +0.00(+1.87%) |
Jan 31, 2025 | 0.2400 | 0.2643 | 0.2375 | 0.2402 | 5,230,135 | -0.00(-1.60%) |
Jan 30, 2025 | 0.2500 | 0.2532 | 0.2350 | 0.2441 | 4,130,060 | -0.01(-3.90%) |
Jan 29, 2025 | 0.2600 | 0.2600 | 0.2404 | 0.2540 | 4,375,922 | -0.00(-1.51%) |
Jan 28, 2025 | 0.2550 | 0.2691 | 0.2422 | 0.2579 | 11,584,790 | +0.02(+9.14%) |
Jan 27, 2025 | 0.2980 | 0.3090 | 0.2300 | 0.2363 | 51,709,376 | -0.97(-80.47%) |
Jan 24, 2025 | 1.070 | 1.260 | 1.040 | 1.210 | 1,184,846 | +0.18(+17.48%) |
Jan 23, 2025 | 1.100 | 1.120 | 0.9900 | 1.030 | 631,741 | -0.09(-8.04%) |
Jan 22, 2025 | 1.130 | 1.177 | 1.030 | 1.120 | 540,110 | +0.01(+0.90%) |
Jan 21, 2025 | 0.9300 | 1.150 | 0.9299 | 1.110 | 1,061,140 | +0.25(+29.75%) |
Jan 17, 2025 | 0.9980 | 1.150 | 0.8372 | 0.8555 | 3,396,094 | -0.05(-5.99%) |
Jan 16, 2025 | 0.8600 | 1.020 | 0.8099 | 0.9100 | 5,462,784 | +0.04(+4.89%) |
Jan 15, 2025 | 0.8552 | 0.8964 | 0.8500 | 0.8676 | 148,490 | -0.01(-1.59%) |
Jan 14, 2025 | 0.9378 | 0.9590 | 0.8500 | 0.8816 | 296,810 | +0.02(+1.92%) |
Jan 13, 2025 | 0.9429 | 0.9997 | 0.8506 | 0.8650 | 266,028 | -0.10(-10.71%) |
Jan 10, 2025 | 0.9569 | 0.9796 | 0.9400 | 0.9688 | 153,304 | -0.01(-1.06%) |
Jan 08, 2025 | 1.020 | 1.045 | 0.9306 | 0.9792 | 362,586 | -0.05(-4.93%) |
Jan 07, 2025 | 1.080 | 1.120 | 0.9634 | 1.030 | 887,029 | -0.04(-3.74%) |
Jan 06, 2025 | 1.200 | 1.200 | 1.070 | 1.070 | 437,680 | -0.09(-7.76%) |
Jan 03, 2025 | 1.220 | 1.250 | 1.150 | 1.160 | 1,228,591 | -0.08(-6.45%) |
Jan 02, 2025 | 1.230 | 1.295 | 1.210 | 1.240 | 250,439 | +0.03(+2.48%) |
Dec 31, 2024 | 1.210 | 0 | +0.02(+1.68%) | |||
Dec 30, 2024 | 1.310 | 1.310 | 1.180 | 1.190 | 294,025 | -0.11(-8.46%) |
Dec 27, 2024 | 1.280 | 1.350 | 1.250 | 1.300 | 250,705 | +0.04(+3.17%) |
Dec 26, 2024 | 1.260 | 1.290 | 1.220 | 1.260 | 199,445 | -0.01(-0.79%) |
Dec 24, 2024 | 1.290 | 1.355 | 1.270 | 1.270 | 140,773 | -0.02(-1.55%) |
Dec 23, 2024 | 1.210 | 1.310 | 1.180 | 1.290 | 671,400 | +0.09(+7.50%) |
Dec 20, 2024 | 1.280 | 1.380 | 1.200 | 1.200 | 474,457 | -0.08(-6.25%) |
Dec 19, 2024 | 1.120 | 1.340 | 1.120 | 1.280 | 658,826 | +0.21(+19.63%) |
Dec 18, 2024 | 1.070 | 1.120 | 1.042 | 1.070 | 298,362 | -0.00(-0.47%) |
Dec 17, 2024 | 1.060 | 1.110 | 1.035 | 1.075 | 252,770 | +0.01(+1.42%) |
Dec 16, 2024 | 1.030 | 1.080 | 1.010 | 1.060 | 282,381 | +0.01(+0.95%) |
Dec 13, 2024 | 1.070 | 1.090 | 1.000 | 1.050 | 303,968 | -0.02(-1.87%) |
Dec 12, 2024 | 1.050 | 1.100 | 1.010 | 1.070 | 488,698 | +0.03(+2.88%) |
Dec 11, 2024 | 1.090 | 1.090 | 1.010 | 1.040 | 276,186 | -0.04(-3.70%) |
Dec 10, 2024 | 1.160 | 1.180 | 1.060 | 1.080 | 197,568 | -0.07(-6.09%) |
Dec 09, 2024 | 1.110 | 1.190 | 1.090 | 1.150 | 276,474 | +0.05(+4.55%) |
Dec 06, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 122,399 | +0.00(+0.00%) |
Dec 05, 2024 | 1.100 | 1.130 | 1.070 | 1.100 | 257,027 | -0.02(-1.79%) |
Dec 04, 2024 | 1.190 | 1.220 | 1.080 | 1.120 | 393,982 | -0.03(-2.61%) |
Dec 03, 2024 | 1.040 | 1.150 | 1.040 | 1.150 | 361,502 | +0.09(+8.49%) |