Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.230 | 1.250 | 1.140 | 1.210 | 7,399,602 | +0.04(+3.42%) |
Sep 26, 2024 | 1.250 | 1.270 | 1.120 | 1.170 | 1,515,447 | -0.03(-2.50%) |
Sep 25, 2024 | 1.040 | 1.290 | 1.040 | 1.200 | 3,451,618 | +0.09(+8.11%) |
Sep 24, 2024 | 1.260 | 1.320 | 1.060 | 1.110 | 3,994,424 | -0.16(-12.60%) |
Sep 23, 2024 | 1.510 | 1.560 | 1.210 | 1.270 | 11,630,812 | -0.07(-5.22%) |
Sep 20, 2024 | 7.310 | 7.400 | 1.150 | 1.340 | 26,438,056 | -6.49(-82.89%) |
Sep 19, 2024 | 2.300 | 8.350 | 2.250 | 7.830 | 70,510,496 | +5.56(+244.93%) |
Sep 18, 2024 | 2.330 | 2.430 | 2.140 | 2.270 | 309,113 | -0.10(-4.22%) |
Sep 17, 2024 | 2.550 | 2.679 | 2.300 | 2.370 | 342,738 | -0.25(-9.54%) |
Sep 16, 2024 | 3.110 | 3.180 | 2.461 | 2.620 | 1,129,572 | -0.37(-12.37%) |
Sep 13, 2024 | 10.00 | 10.00 | 2.330 | 2.990 | 4,242,312 | -9.21(-75.49%) |
Sep 12, 2024 | 9.450 | 12.30 | 8.300 | 12.20 | 568,142 | +2.16(+21.51%) |
Sep 11, 2024 | 8.520 | 10.83 | 8.210 | 10.04 | 253,094 | +1.56(+18.40%) |
Sep 10, 2024 | 8.200 | 8.800 | 8.180 | 8.480 | 35,802 | +0.26(+3.16%) |
Sep 09, 2024 | 8.170 | 8.345 | 8.170 | 8.220 | 11,992 | +0.13(+1.61%) |
Sep 06, 2024 | 8.140 | 8.500 | 8.000 | 8.090 | 2,223 | -0.05(-0.61%) |
Sep 05, 2024 | 8.740 | 8.750 | 8.140 | 8.140 | 8,100 | -0.34(-4.01%) |
Sep 04, 2024 | 9.100 | 9.400 | 8.480 | 8.480 | 155,094 | -0.92(-9.79%) |
Sep 03, 2024 | 7.750 | 9.530 | 7.750 | 9.400 | 45,079 | +1.64(+21.13%) |
Aug 30, 2024 | 7.510 | 7.780 | 7.510 | 7.760 | 34,182 | +0.18(+2.37%) |
Aug 29, 2024 | 7.200 | 7.580 | 7.150 | 7.580 | 43,151 | +0.43(+6.01%) |
Aug 28, 2024 | 7.200 | 7.280 | 7.030 | 7.150 | 147,820 | +0.05(+0.70%) |
Aug 26, 2024 | 7.100 | 125 | -0.29(-3.92%) | |||
Aug 23, 2024 | 7.250 | 7.440 | 7.200 | 7.390 | 2,355 | +0.11(+1.56%) |
Aug 22, 2024 | 7.300 | 7.300 | 7.200 | 7.276 | 2,920 | +0.08(+1.06%) |
Aug 21, 2024 | 7.190 | 7.350 | 7.100 | 7.200 | 4,253 | +0.07(+0.95%) |
Aug 20, 2024 | 7.285 | 7.285 | 7.132 | 7.132 | 941 | -0.03(-0.39%) |
Aug 19, 2024 | 7.250 | 7.298 | 7.034 | 7.160 | 2,423 | +0.00(+0.00%) |
Aug 16, 2024 | 7.260 | 7.260 | 7.000 | 7.160 | 120,302 | +0.06(+0.85%) |
Aug 15, 2024 | 7.130 | 7.140 | 7.020 | 7.100 | 69,744 | -0.05(-0.70%) |
Aug 14, 2024 | 7.300 | 7.300 | 7.050 | 7.150 | 100,442 | -0.23(-3.12%) |
Aug 12, 2024 | 7.380 | 325 | +0.18(+2.50%) | |||
Aug 09, 2024 | 7.290 | 7.340 | 7.200 | 7.200 | 4,408 | -0.10(-1.37%) |
Aug 08, 2024 | 7.400 | 7.405 | 7.300 | 7.300 | 1,756 | +0.09(+1.25%) |
Aug 07, 2024 | 7.150 | 7.210 | 7.150 | 7.210 | 1,023 | +0.11(+1.55%) |
Aug 06, 2024 | 7.100 | 7.140 | 7.090 | 7.100 | 26,101 | -0.12(-1.66%) |
Aug 05, 2024 | 7.120 | 7.225 | 7.080 | 7.220 | 48,121 | -0.02(-0.28%) |
Aug 02, 2024 | 7.025 | 7.440 | 6.940 | 7.240 | 25,330 | +0.12(+1.69%) |
Aug 01, 2024 | 7.050 | 7.240 | 7.050 | 7.120 | 13,008 | -0.25(-3.39%) |
Jul 31, 2024 | 7.270 | 7.370 | 7.260 | 7.370 | 1,110 | +0.00(+0.00%) |
Jul 30, 2024 | 6.890 | 7.440 | 6.890 | 7.370 | 3,877 | +0.25(+3.51%) |
Jul 29, 2024 | 6.850 | 7.430 | 6.640 | 7.120 | 4,452 | -0.25(-3.39%) |
Jul 26, 2024 | 7.050 | 7.380 | 7.050 | 7.370 | 3,351 | +0.00(+0.00%) |
Jul 25, 2024 | 7.060 | 7.470 | 6.500 | 7.370 | 9,691 | +0.42(+6.04%) |
Jul 24, 2024 | 7.020 | 7.340 | 6.702 | 6.950 | 192,801 | +0.06(+0.87%) |
Jul 23, 2024 | 7.420 | 7.420 | 6.880 | 6.890 | 7,331 | -0.19(-2.68%) |
Jul 22, 2024 | 6.890 | 7.410 | 6.890 | 7.080 | 2,112 | +0.08(+1.14%) |
Jul 19, 2024 | 7.690 | 7.690 | 7.000 | 7.000 | 2,966 | -0.45(-6.04%) |
Jul 18, 2024 | 7.450 | 7.450 | 7.450 | 7.450 | 367 | +0.45(+6.41%) |
Jul 17, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 845 | +0.01(+0.16%) |
Jul 16, 2024 | 6.720 | 7.420 | 6.720 | 6.990 | 25,443 | +0.07(+1.01%) |
Jul 15, 2024 | 7.420 | 7.550 | 6.900 | 6.920 | 31,036 | -0.49(-6.61%) |
Jul 12, 2024 | 7.190 | 7.825 | 7.060 | 7.410 | 36,010 | +0.07(+0.88%) |
Jul 11, 2024 | 7.200 | 7.490 | 6.990 | 7.345 | 10,547 | +0.21(+2.87%) |
Jul 10, 2024 | 7.150 | 7.150 | 7.060 | 7.140 | 706 | +0.05(+0.71%) |
Jul 09, 2024 | 7.150 | 7.150 | 6.960 | 7.090 | 3,145 | +0.10(+1.43%) |
Jul 05, 2024 | 6.990 | 450 | +0.18(+2.64%) | |||
Jul 03, 2024 | 7.100 | 7.100 | 6.670 | 6.810 | 20,566 | -0.19(-2.64%) |
Jul 02, 2024 | 6.770 | 6.995 | 6.770 | 6.995 | 1,461 | -0.04(-0.64%) |