Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.5600 | 0.5600 | 0.5220 | 0.5580 | 257,215 | +0.04(+7.81%) |
Sep 26, 2024 | 0.5100 | 0.5600 | 0.5000 | 0.5176 | 423,757 | +0.01(+1.99%) |
Sep 25, 2024 | 0.5200 | 0.5239 | 0.4769 | 0.5075 | 128,485 | -0.01(-1.84%) |
Sep 24, 2024 | 0.4825 | 0.5500 | 0.4310 | 0.5170 | 352,756 | +0.08(+17.50%) |
Sep 23, 2024 | 0.4700 | 0.4838 | 0.4300 | 0.4400 | 66,184 | -0.01(-2.22%) |
Sep 20, 2024 | 0.4300 | 0.4500 | 0.4151 | 0.4500 | 47,545 | +0.03(+6.48%) |
Sep 19, 2024 | 0.4480 | 0.4489 | 0.4200 | 0.4226 | 50,749 | +0.01(+1.29%) |
Sep 18, 2024 | 0.4201 | 0.4489 | 0.4172 | 0.4172 | 11,607 | -0.00(-0.90%) |
Sep 17, 2024 | 0.4300 | 0.4489 | 0.4200 | 0.4210 | 19,840 | -0.01(-1.93%) |
Sep 16, 2024 | 0.4283 | 0.4400 | 0.4200 | 0.4293 | 19,261 | +0.00(+0.23%) |
Sep 13, 2024 | 0.4500 | 0.4541 | 0.4100 | 0.4283 | 32,775 | -0.00(-0.37%) |
Sep 12, 2024 | 0.4400 | 0.4599 | 0.4200 | 0.4299 | 60,496 | -0.01(-1.85%) |
Sep 11, 2024 | 0.4003 | 0.4500 | 0.4003 | 0.4380 | 68,968 | +0.02(+3.69%) |
Sep 10, 2024 | 0.4010 | 0.4398 | 0.4000 | 0.4224 | 107,724 | +0.01(+3.66%) |
Sep 09, 2024 | 0.4152 | 0.4298 | 0.3910 | 0.4075 | 41,453 | +0.02(+3.90%) |
Sep 06, 2024 | 0.4200 | 0.4300 | 0.3911 | 0.3922 | 75,210 | -0.03(-6.62%) |
Sep 05, 2024 | 0.4190 | 0.4300 | 0.3958 | 0.4200 | 9,552 | +0.02(+5.26%) |
Sep 04, 2024 | 0.3944 | 0.4300 | 0.3911 | 0.3990 | 17,624 | +0.01(+2.02%) |
Sep 03, 2024 | 0.3911 | 0.4011 | 0.3911 | 0.3911 | 34,752 | -0.00(-1.09%) |
Aug 30, 2024 | 0.4134 | 0.4167 | 0.3911 | 0.3954 | 79,279 | -0.02(-5.86%) |
Aug 29, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 12,342 | +0.00(+0.00%) |
Aug 28, 2024 | 0.4100 | 0.4320 | 0.4100 | 0.4200 | 20,032 | +0.00(+0.50%) |
Aug 27, 2024 | 0.4201 | 0.4260 | 0.4100 | 0.4179 | 18,579 | -0.00(-0.50%) |
Aug 26, 2024 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 62,520 | +0.01(+2.44%) |
Aug 23, 2024 | 0.4300 | 0.4375 | 0.3800 | 0.4100 | 81,023 | -0.02(-4.67%) |
Aug 22, 2024 | 0.4357 | 0.4539 | 0.4301 | 0.4301 | 28,357 | +0.00(+0.42%) |
Aug 21, 2024 | 0.4300 | 0.4600 | 0.4106 | 0.4283 | 38,374 | -0.00(-1.02%) |
Aug 20, 2024 | 0.5055 | 0.5055 | 0.4100 | 0.4327 | 38,983 | -0.05(-9.85%) |
Aug 19, 2024 | 0.4500 | 0.5166 | 0.4381 | 0.4800 | 135,692 | +0.04(+8.01%) |
Aug 16, 2024 | 0.4600 | 0.4799 | 0.4340 | 0.4444 | 50,959 | +0.01(+2.35%) |
Aug 15, 2024 | 0.4000 | 0.4600 | 0.4000 | 0.4342 | 140,300 | +0.05(+13.78%) |
Aug 14, 2024 | 0.4100 | 0.4459 | 0.3711 | 0.3816 | 148,582 | +0.00(+1.19%) |
Aug 13, 2024 | 0.3820 | 0.3900 | 0.3647 | 0.3771 | 7,619 | +0.00(+0.03%) |
Aug 12, 2024 | 0.4000 | 0.4000 | 0.3740 | 0.3770 | 31,882 | -0.03(-8.05%) |
Aug 09, 2024 | 0.4137 | 0.4190 | 0.3600 | 0.4100 | 71,379 | +0.02(+6.33%) |
Aug 08, 2024 | 0.3947 | 0.4090 | 0.3750 | 0.3856 | 71,086 | +0.01(+2.04%) |
Aug 07, 2024 | 0.3850 | 0.4089 | 0.3750 | 0.3779 | 65,038 | +0.00(+0.75%) |
Aug 06, 2024 | 0.3789 | 0.3959 | 0.3750 | 0.3751 | 28,446 | -0.02(-3.94%) |
Aug 05, 2024 | 0.3816 | 0.4125 | 0.3600 | 0.3905 | 76,968 | -0.01(-2.86%) |
Aug 02, 2024 | 0.4190 | 0.4190 | 0.4020 | 0.4020 | 53,685 | -0.02(-4.24%) |
Aug 01, 2024 | 0.4420 | 0.4500 | 0.4010 | 0.4198 | 58,328 | -0.03(-6.15%) |
Jul 31, 2024 | 0.4400 | 0.4600 | 0.4200 | 0.4473 | 11,841 | +0.01(+1.94%) |
Jul 30, 2024 | 0.4460 | 0.4490 | 0.4200 | 0.4388 | 21,932 | -0.01(-1.48%) |
Jul 29, 2024 | 0.4707 | 0.4716 | 0.4400 | 0.4454 | 55,512 | +0.01(+2.79%) |
Jul 26, 2024 | 0.4500 | 0.4500 | 0.4176 | 0.4333 | 8,313 | +0.00(+0.74%) |
Jul 25, 2024 | 0.4500 | 0.4600 | 0.4233 | 0.4301 | 34,530 | +0.00(+0.02%) |
Jul 24, 2024 | 0.4600 | 0.4650 | 0.4300 | 0.4300 | 38,089 | -0.03(-6.13%) |
Jul 23, 2024 | 0.4310 | 0.4637 | 0.4310 | 0.4581 | 24,769 | +0.01(+3.11%) |
Jul 22, 2024 | 0.4500 | 0.4580 | 0.4400 | 0.4443 | 64,759 | -0.02(-3.96%) |
Jul 19, 2024 | 0.5000 | 0.5000 | 0.4537 | 0.4626 | 34,159 | -0.00(-0.11%) |
Jul 18, 2024 | 0.5032 | 0.5551 | 0.4631 | 0.4631 | 56,706 | -0.06(-10.74%) |
Jul 17, 2024 | 0.4910 | 0.5491 | 0.4910 | 0.5188 | 105,464 | +0.01(+1.13%) |
Jul 16, 2024 | 0.4890 | 0.5200 | 0.4762 | 0.5130 | 44,988 | +0.01(+2.17%) |
Jul 15, 2024 | 0.5497 | 0.5497 | 0.5000 | 0.5021 | 73,843 | -0.05(-8.68%) |
Jul 12, 2024 | 0.5689 | 0.6000 | 0.5320 | 0.5498 | 54,047 | -0.04(-6.81%) |
Jul 11, 2024 | 0.5238 | 0.6499 | 0.5238 | 0.5900 | 358,757 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4538 | 0.7000 | 0.4340 | 0.5900 | 1,303,598 | +0.12(+25.53%) |
Jul 09, 2024 | 0.4680 | 0.4700 | 0.4501 | 0.4700 | 37,292 | +0.00(+0.41%) |
Jul 08, 2024 | 0.4613 | 0.4700 | 0.4300 | 0.4681 | 90,227 | +0.02(+4.02%) |
Jul 05, 2024 | 0.4555 | 0.4799 | 0.4410 | 0.4500 | 49,791 | -0.01(-1.21%) |
Jul 03, 2024 | 0.4900 | 0.4900 | 0.4357 | 0.4555 | 54,122 | -0.01(-2.11%) |
Jul 02, 2024 | 0.4500 | 0.5000 | 0.4414 | 0.4653 | 129,775 | +0.02(+3.42%) |