Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 1.930 | 2.400 | 1.930 | 2.320 | 579,347 | +0.48(+26.09%) |
Sep 27, 2024 | 2.000 | 2.050 | 1.810 | 1.840 | 109,124 | -0.15(-7.54%) |
Sep 26, 2024 | 2.000 | 2.030 | 1.900 | 1.990 | 126,177 | +0.12(+6.42%) |
Sep 25, 2024 | 1.860 | 1.900 | 1.840 | 1.870 | 27,271 | -0.03(-1.58%) |
Sep 24, 2024 | 1.750 | 1.940 | 1.730 | 1.900 | 103,835 | +0.10(+5.56%) |
Sep 23, 2024 | 1.820 | 1.820 | 1.790 | 1.800 | 14,231 | -0.05(-2.70%) |
Sep 20, 2024 | 1.820 | 1.910 | 1.725 | 1.850 | 60,384 | +0.10(+5.71%) |
Sep 19, 2024 | 1.850 | 1.850 | 1.750 | 1.750 | 89,758 | -0.08(-4.37%) |
Sep 18, 2024 | 1.640 | 1.850 | 1.640 | 1.830 | 152,796 | +0.19(+11.59%) |
Sep 17, 2024 | 1.650 | 1.650 | 1.610 | 1.640 | 9,356 | +0.01(+0.78%) |
Sep 16, 2024 | 1.580 | 1.690 | 1.580 | 1.627 | 65,577 | -0.06(-3.71%) |
Sep 13, 2024 | 1.660 | 1.691 | 1.660 | 1.690 | 11,872 | +0.04(+2.42%) |
Sep 12, 2024 | 1.680 | 1.700 | 1.650 | 1.650 | 13,460 | -0.06(-3.51%) |
Sep 11, 2024 | 1.650 | 1.710 | 1.610 | 1.710 | 15,449 | +0.01(+0.59%) |
Sep 10, 2024 | 1.640 | 1.700 | 1.640 | 1.700 | 5,834 | +0.03(+1.80%) |
Sep 09, 2024 | 1.650 | 1.680 | 1.630 | 1.670 | 26,411 | -0.01(-0.60%) |
Sep 06, 2024 | 1.640 | 1.695 | 1.630 | 1.680 | 14,027 | -0.01(-0.59%) |
Sep 05, 2024 | 1.652 | 1.700 | 1.652 | 1.690 | 7,170 | -0.01(-0.59%) |
Sep 04, 2024 | 1.720 | 1.720 | 1.670 | 1.700 | 15,077 | +0.00(+0.00%) |
Sep 03, 2024 | 1.760 | 1.820 | 1.680 | 1.700 | 24,107 | -0.04(-2.30%) |
Aug 30, 2024 | 1.750 | 1.805 | 1.660 | 1.740 | 95,798 | -0.04(-2.25%) |
Aug 29, 2024 | 1.830 | 1.890 | 1.710 | 1.780 | 98,924 | -0.04(-2.20%) |
Aug 28, 2024 | 1.800 | 1.840 | 1.690 | 1.820 | 365,642 | +0.11(+6.43%) |
Aug 27, 2024 | 1.800 | 1.800 | 1.710 | 1.710 | 12,137 | -0.02(-1.16%) |
Aug 26, 2024 | 1.690 | 1.755 | 1.690 | 1.730 | 7,296 | -0.02(-1.20%) |
Aug 23, 2024 | 1.683 | 1.770 | 1.683 | 1.751 | 7,456 | +0.01(+0.64%) |
Aug 22, 2024 | 1.800 | 1.800 | 1.740 | 1.740 | 2,453 | -0.05(-2.79%) |
Aug 21, 2024 | 1.700 | 1.800 | 1.680 | 1.790 | 31,924 | +0.04(+2.29%) |
Aug 20, 2024 | 1.710 | 1.750 | 1.670 | 1.750 | 46,376 | +0.08(+4.79%) |
Aug 19, 2024 | 1.720 | 1.720 | 1.660 | 1.670 | 17,609 | -0.07(-4.02%) |
Aug 16, 2024 | 1.590 | 1.750 | 1.590 | 1.740 | 69,063 | +0.13(+8.07%) |
Aug 15, 2024 | 1.677 | 1.677 | 1.610 | 1.610 | 12,449 | +0.02(+1.26%) |
Aug 14, 2024 | 1.610 | 1.670 | 1.570 | 1.590 | 35,572 | -0.03(-1.85%) |
Aug 13, 2024 | 1.630 | 1.640 | 1.500 | 1.620 | 3,774 | -0.03(-1.82%) |
Aug 12, 2024 | 1.630 | 1.690 | 1.630 | 1.650 | 9,951 | -0.04(-2.37%) |
Aug 09, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 11,966 | +0.05(+3.05%) |
Aug 08, 2024 | 1.580 | 1.680 | 1.580 | 1.640 | 9,247 | -0.03(-1.80%) |
Aug 07, 2024 | 1.660 | 1.690 | 1.600 | 1.670 | 48,656 | +0.01(+0.60%) |
Aug 06, 2024 | 1.610 | 1.690 | 1.600 | 1.660 | 9,018 | +0.03(+1.84%) |
Aug 05, 2024 | 1.650 | 1.670 | 1.570 | 1.630 | 39,766 | -0.05(-2.98%) |
Aug 02, 2024 | 1.730 | 1.760 | 1.670 | 1.680 | 9,977 | -0.02(-1.18%) |