Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0825 | 0.0876 | 0.0805 | 0.0820 | 578,010 | -0.00(-3.19%) |
Sep 26, 2024 | 0.0860 | 0.0887 | 0.0826 | 0.0847 | 1,131,418 | -0.00(-3.42%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0852 | 0.0877 | 184,472 | -0.00(-4.98%) |
Sep 24, 2024 | 0.0920 | 0.0940 | 0.0850 | 0.0923 | 537,858 | -0.00(-0.75%) |
Sep 23, 2024 | 0.0811 | 0.0943 | 0.0810 | 0.0930 | 989,623 | +0.00(+4.85%) |
Sep 20, 2024 | 0.0962 | 0.1295 | 0.0801 | 0.0887 | 14,557,353 | -0.01(-6.93%) |
Sep 19, 2024 | 0.0959 | 0.0998 | 0.0940 | 0.0953 | 508,004 | +0.00(+2.47%) |
Sep 18, 2024 | 0.0992 | 0.1050 | 0.0900 | 0.0930 | 749,542 | -0.01(-9.71%) |
Sep 17, 2024 | 0.1010 | 0.1060 | 0.0962 | 0.1030 | 439,621 | +0.01(+6.74%) |
Sep 16, 2024 | 0.1076 | 0.1079 | 0.0960 | 0.0965 | 225,124 | -0.01(-7.74%) |
Sep 13, 2024 | 0.1050 | 0.1100 | 0.1001 | 0.1046 | 926,581 | -0.01(-10.06%) |
Sep 12, 2024 | 0.1110 | 0.1179 | 0.1094 | 0.1163 | 768,478 | +0.00(+2.83%) |
Sep 11, 2024 | 0.1100 | 0.1180 | 0.1026 | 0.1131 | 902,896 | +0.01(+6.40%) |
Sep 10, 2024 | 0.1019 | 0.1065 | 0.0950 | 0.1063 | 696,285 | +0.01(+7.37%) |
Sep 09, 2024 | 0.1068 | 0.1068 | 0.0902 | 0.0990 | 463,813 | -0.00(-3.70%) |
Sep 06, 2024 | 0.1084 | 0.1084 | 0.1000 | 0.1028 | 322,286 | -0.00(-3.20%) |
Sep 05, 2024 | 0.1098 | 0.1098 | 0.1050 | 0.1062 | 233,406 | -0.00(-2.75%) |
Sep 04, 2024 | 0.1036 | 0.1120 | 0.1012 | 0.1092 | 448,697 | +0.00(+2.25%) |
Sep 03, 2024 | 0.1060 | 0.1109 | 0.1000 | 0.1068 | 604,088 | +0.00(+0.09%) |
Aug 30, 2024 | 0.1060 | 0.1070 | 0.1000 | 0.1067 | 623,977 | -0.00(-1.11%) |
Aug 29, 2024 | 0.1030 | 0.1080 | 0.1030 | 0.1079 | 483,845 | -0.00(-0.09%) |
Aug 28, 2024 | 0.1100 | 0.1149 | 0.1051 | 0.1080 | 809,402 | -0.00(-3.83%) |
Aug 27, 2024 | 0.1117 | 0.1180 | 0.1050 | 0.1123 | 1,428,598 | +0.00(+2.74%) |
Aug 26, 2024 | 0.1147 | 0.1147 | 0.1072 | 0.1093 | 722,377 | -0.00(-0.91%) |
Aug 23, 2024 | 0.1087 | 0.1180 | 0.1087 | 0.1103 | 4,171,545 | -0.01(-7.93%) |
Aug 22, 2024 | 0.1212 | 0.1254 | 0.1153 | 0.1198 | 357,787 | -0.01(-4.08%) |
Aug 21, 2024 | 0.1165 | 0.1363 | 0.1036 | 0.1249 | 1,344,718 | +0.01(+10.04%) |
Aug 20, 2024 | 0.1192 | 0.1200 | 0.1126 | 0.1135 | 572,354 | -0.01(-4.62%) |
Aug 19, 2024 | 0.1197 | 0.1218 | 0.1120 | 0.1190 | 553,948 | +0.00(+2.59%) |
Aug 16, 2024 | 0.1100 | 0.1188 | 0.1011 | 0.1160 | 1,046,229 | +0.01(+9.43%) |
Aug 15, 2024 | 0.1096 | 0.1129 | 0.1024 | 0.1060 | 1,060,066 | -0.01(-6.19%) |
Aug 14, 2024 | 0.1270 | 0.1270 | 0.1061 | 0.1130 | 871,501 | -0.01(-7.53%) |
Aug 13, 2024 | 0.1300 | 0.1349 | 0.1217 | 0.1222 | 592,437 | -0.00(-3.63%) |
Aug 12, 2024 | 0.1269 | 0.1277 | 0.1212 | 0.1268 | 209,635 | +0.00(+3.76%) |
Aug 09, 2024 | 0.1287 | 0.1397 | 0.1211 | 0.1222 | 683,418 | -0.01(-7.91%) |
Aug 08, 2024 | 0.1200 | 0.1350 | 0.1210 | 0.1327 | 648,444 | +0.01(+7.54%) |
Aug 07, 2024 | 0.1252 | 0.1289 | 0.1200 | 0.1234 | 193,324 | -0.00(-1.36%) |
Aug 06, 2024 | 0.1155 | 0.1297 | 0.1155 | 0.1251 | 625,390 | +0.01(+8.78%) |
Aug 05, 2024 | 0.1261 | 0.1261 | 0.1060 | 0.1150 | 951,654 | -0.01(-4.80%) |
Aug 02, 2024 | 0.1355 | 0.1397 | 0.1164 | 0.1208 | 1,095,873 | -0.01(-10.85%) |
Aug 01, 2024 | 0.1410 | 0.1449 | 0.1350 | 0.1355 | 803,214 | -0.01(-5.90%) |
Jul 31, 2024 | 0.1439 | 0.1495 | 0.1350 | 0.1440 | 1,064,229 | +0.00(+2.06%) |
Jul 30, 2024 | 0.1445 | 0.1487 | 0.1390 | 0.1411 | 422,231 | -0.01(-5.30%) |
Jul 29, 2024 | 0.1518 | 0.1528 | 0.1410 | 0.1490 | 754,830 | -0.01(-4.55%) |
Jul 26, 2024 | 0.1592 | 0.1630 | 0.1550 | 0.1561 | 492,981 | -0.00(-2.86%) |
Jul 25, 2024 | 0.1586 | 0.1640 | 0.1500 | 0.1607 | 729,753 | +0.00(+2.42%) |
Jul 24, 2024 | 0.1527 | 0.1700 | 0.1502 | 0.1569 | 1,103,821 | +0.01(+3.77%) |
Jul 23, 2024 | 0.1517 | 0.1563 | 0.1460 | 0.1512 | 717,981 | -0.01(-3.32%) |
Jul 22, 2024 | 0.1520 | 0.1690 | 0.1421 | 0.1564 | 2,969,742 | +0.00(+2.89%) |
Jul 19, 2024 | 0.1640 | 0.1640 | 0.1426 | 0.1520 | 1,135,057 | -0.01(-5.00%) |
Jul 18, 2024 | 0.1716 | 0.1730 | 0.1560 | 0.1600 | 1,060,764 | -0.01(-5.38%) |
Jul 17, 2024 | 0.1519 | 0.1760 | 0.1519 | 0.1691 | 3,230,825 | +0.01(+9.03%) |
Jul 16, 2024 | 0.1610 | 0.1630 | 0.1522 | 0.1551 | 691,046 | -0.01(-6.57%) |
Jul 15, 2024 | 0.1600 | 0.1660 | 0.1561 | 0.1660 | 1,130,394 | -0.01(-4.76%) |
Jul 12, 2024 | 0.1600 | 0.1777 | 0.1501 | 0.1743 | 2,717,222 | +0.02(+12.96%) |
Jul 11, 2024 | 0.1460 | 0.1650 | 0.1460 | 0.1543 | 2,266,179 | +0.00(+3.00%) |
Jul 10, 2024 | 0.1515 | 0.1540 | 0.1446 | 0.1498 | 1,128,055 | -0.00(-0.07%) |
Jul 09, 2024 | 0.1455 | 0.1499 | 0.1406 | 0.1499 | 893,337 | -0.00(-0.07%) |
Jul 08, 2024 | 0.1485 | 0.1520 | 0.1436 | 0.1500 | 1,205,120 | +0.00(+0.13%) |
Jul 05, 2024 | 0.1421 | 0.1533 | 0.1421 | 0.1498 | 1,334,175 | +0.01(+5.57%) |
Jul 03, 2024 | 0.1475 | 0.1479 | 0.1380 | 0.1419 | 912,564 | -0.00(-2.47%) |
Jul 02, 2024 | 0.1500 | 0.1550 | 0.1382 | 0.1455 | 2,171,625 | -0.00(-3.00%) |