Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 12.80 | 12.81 | 12.31 | 12.49 | 12,224 | -0.33(-2.57%) |
Sep 27, 2024 | 12.87 | 12.93 | 12.55 | 12.82 | 14,073 | +0.07(+0.55%) |
Sep 26, 2024 | 12.71 | 12.87 | 12.48 | 12.75 | 20,645 | +0.26(+2.08%) |
Sep 25, 2024 | 12.37 | 12.57 | 12.37 | 12.49 | 10,349 | +0.00(+0.00%) |
Sep 24, 2024 | 12.55 | 12.68 | 12.28 | 12.49 | 12,956 | -0.02(-0.16%) |
Sep 23, 2024 | 12.63 | 12.77 | 12.17 | 12.51 | 32,607 | +0.07(+0.56%) |
Sep 20, 2024 | 12.74 | 12.82 | 12.34 | 12.44 | 71,578 | -0.50(-3.86%) |
Sep 19, 2024 | 12.64 | 13.08 | 12.44 | 12.94 | 29,748 | +0.65(+5.29%) |
Sep 18, 2024 | 12.60 | 12.67 | 12.29 | 12.29 | 17,803 | -0.14(-1.13%) |
Sep 17, 2024 | 12.85 | 12.85 | 12.43 | 12.43 | 20,531 | -0.25(-1.97%) |
Sep 16, 2024 | 12.84 | 12.84 | 12.59 | 12.68 | 11,864 | -0.03(-0.24%) |
Sep 13, 2024 | 12.39 | 12.75 | 12.28 | 12.71 | 17,839 | +0.53(+4.35%) |
Sep 12, 2024 | 12.09 | 12.20 | 12.07 | 12.18 | 8,733 | +0.27(+2.27%) |
Sep 11, 2024 | 12.06 | 12.37 | 11.50 | 11.91 | 30,432 | -0.33(-2.70%) |
Sep 10, 2024 | 12.00 | 12.24 | 11.76 | 12.24 | 26,375 | +0.51(+4.35%) |
Sep 09, 2024 | 11.74 | 12.21 | 11.71 | 11.73 | 17,858 | -0.07(-0.59%) |
Sep 06, 2024 | 12.40 | 12.40 | 11.77 | 11.80 | 28,812 | -0.34(-2.80%) |
Sep 05, 2024 | 12.53 | 12.53 | 12.07 | 12.14 | 18,347 | -0.12(-0.98%) |
Sep 04, 2024 | 12.46 | 12.78 | 12.01 | 12.26 | 22,093 | -0.31(-2.47%) |
Sep 03, 2024 | 12.99 | 13.17 | 12.53 | 12.57 | 19,302 | -0.59(-4.48%) |
Aug 30, 2024 | 13.20 | 13.20 | 12.85 | 13.16 | 22,198 | +0.31(+2.41%) |
Aug 29, 2024 | 13.02 | 13.23 | 12.71 | 12.85 | 20,700 | -0.12(-0.93%) |
Aug 28, 2024 | 12.77 | 12.97 | 12.58 | 12.97 | 18,622 | +0.20(+1.57%) |
Aug 27, 2024 | 12.89 | 12.99 | 12.76 | 12.77 | 16,873 | -0.46(-3.48%) |
Aug 26, 2024 | 13.19 | 13.25 | 12.87 | 13.23 | 44,284 | +0.04(+0.30%) |
Aug 23, 2024 | 12.84 | 13.20 | 12.84 | 13.19 | 18,563 | +0.63(+5.02%) |
Aug 22, 2024 | 12.63 | 12.83 | 12.48 | 12.56 | 16,148 | -0.19(-1.49%) |
Aug 21, 2024 | 12.68 | 12.88 | 12.48 | 12.75 | 16,863 | +0.13(+1.03%) |
Aug 20, 2024 | 12.89 | 12.89 | 12.57 | 12.62 | 31,395 | +0.01(+0.08%) |
Aug 19, 2024 | 13.19 | 13.27 | 12.61 | 12.61 | 29,189 | -0.57(-4.32%) |
Aug 16, 2024 | 12.82 | 13.40 | 12.78 | 13.18 | 81,075 | +0.46(+3.62%) |
Aug 15, 2024 | 12.99 | 12.99 | 12.08 | 12.72 | 59,832 | +0.57(+4.69%) |
Aug 14, 2024 | 12.40 | 12.56 | 12.13 | 12.15 | 20,534 | -0.15(-1.22%) |
Aug 13, 2024 | 11.75 | 12.30 | 11.75 | 12.30 | 14,361 | +0.51(+4.33%) |
Aug 12, 2024 | 12.21 | 12.21 | 11.67 | 11.79 | 19,878 | -0.32(-2.64%) |
Aug 09, 2024 | 12.52 | 12.52 | 11.94 | 12.11 | 13,409 | -0.15(-1.22%) |
Aug 08, 2024 | 11.86 | 12.29 | 11.76 | 12.26 | 38,675 | +0.56(+4.79%) |
Aug 07, 2024 | 12.20 | 12.42 | 11.56 | 11.70 | 37,929 | -0.45(-3.70%) |
Aug 06, 2024 | 12.28 | 12.55 | 12.02 | 12.15 | 15,433 | -0.22(-1.78%) |
Aug 05, 2024 | 12.63 | 12.63 | 12.00 | 12.37 | 39,734 | -0.82(-6.22%) |
Aug 02, 2024 | 13.07 | 13.39 | 13.06 | 13.19 | 34,569 | -0.38(-2.80%) |