Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 1.470 | 1.490 | 1.300 | 1.490 | 1,716 | +0.02(+1.36%) |
Sep 26, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 329 | +0.00(+0.00%) |
Sep 24, 2024 | 1.470 | 55 | -0.01(-0.68%) | |||
Sep 23, 2024 | 1.470 | 1.480 | 1.470 | 1.480 | 587 | +0.01(+0.68%) |
Sep 20, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 286 | +0.11(+8.09%) |
Sep 19, 2024 | 1.350 | 1.360 | 1.350 | 1.360 | 1,015 | -0.08(-5.25%) |
Sep 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 387 | -0.00(-0.32%) |
Sep 17, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 206 | -0.05(-3.36%) |
Sep 16, 2024 | 1.400 | 1.510 | 1.240 | 1.490 | 2,455 | +0.02(+1.36%) |
Sep 13, 2024 | 1.500 | 1.540 | 1.470 | 1.470 | 2,945 | +0.04(+2.80%) |
Sep 12, 2024 | 1.540 | 1.540 | 1.430 | 1.430 | 366 | -0.08(-5.14%) |
Sep 11, 2024 | 1.390 | 1.508 | 1.380 | 1.508 | 2,302 | -0.01(-0.82%) |
Sep 06, 2024 | 1.520 | 138 | -0.03(-1.94%) | |||
Sep 05, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 459 | +0.07(+4.74%) |
Sep 04, 2024 | 1.230 | 1.490 | 1.230 | 1.480 | 1,080 | +0.11(+8.03%) |
Sep 03, 2024 | 1.390 | 1.440 | 1.274 | 1.370 | 2,422 | -0.08(-5.52%) |
Aug 30, 2024 | 1.500 | 1.585 | 1.441 | 1.450 | 3,566 | -0.09(-5.84%) |
Aug 29, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 201 | +0.07(+4.90%) |
Aug 28, 2024 | 1.460 | 1.468 | 1.420 | 1.468 | 1,207 | +0.02(+1.23%) |
Aug 27, 2024 | 1.460 | 1.465 | 1.450 | 1.450 | 1,597 | -0.03(-2.02%) |
Aug 26, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 445 | -0.03(-2.31%) |
Aug 23, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 198 | +0.05(+3.77%) |
Aug 22, 2024 | 1.462 | 1.462 | 1.460 | 1.460 | 803 | -0.03(-2.01%) |
Aug 21, 2024 | 1.480 | 1.490 | 1.460 | 1.490 | 2,876 | -0.01(-0.67%) |
Aug 20, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 261 | -0.00(-0.33%) |
Aug 16, 2024 | 1.505 | 317 | -0.02(-0.99%) | |||
Aug 15, 2024 | 1.521 | 1.521 | 1.520 | 1.520 | 758 | +0.00(+0.00%) |
Aug 13, 2024 | 1.520 | 238 | +0.02(+1.33%) | |||
Aug 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 537 | +0.05(+3.45%) |
Aug 09, 2024 | 1.500 | 1.540 | 1.450 | 1.450 | 1,741 | -0.15(-9.22%) |
Aug 07, 2024 | 1.597 | 24 | -0.02(-1.40%) | |||
Aug 06, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 219 | +0.10(+6.23%) |
Aug 05, 2024 | 1.460 | 1.550 | 1.460 | 1.525 | 514 | -0.04(-2.24%) |
Aug 02, 2024 | 1.510 | 1.600 | 1.470 | 1.560 | 2,599 | -0.16(-9.30%) |
Aug 01, 2024 | 1.730 | 1.730 | 1.710 | 1.720 | 1,554 | +0.13(+8.18%) |
Jul 31, 2024 | 1.650 | 1.650 | 1.460 | 1.590 | 4,658 | -0.13(-7.56%) |
Jul 26, 2024 | 1.720 | 242 | +0.05(+2.99%) | |||
Jul 25, 2024 | 1.715 | 1.715 | 1.670 | 1.670 | 1,424 | -0.03(-2.04%) |
Jul 24, 2024 | 1.695 | 1.705 | 1.695 | 1.705 | 1,052 | +0.00(+0.28%) |
Jul 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 397 | -0.05(-2.86%) |
Jul 22, 2024 | 1.750 | 1.750 | 1.730 | 1.750 | 801 | -0.05(-2.78%) |
Jul 19, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 315 | +0.01(+0.56%) |
Jul 18, 2024 | 1.820 | 1.820 | 1.790 | 1.790 | 1,617 | -0.03(-1.65%) |
Jul 17, 2024 | 1.790 | 1.820 | 1.790 | 1.820 | 2,970 | -0.02(-1.09%) |
Jul 16, 2024 | 1.790 | 1.850 | 1.740 | 1.840 | 2,181 | +0.05(+2.60%) |
Jul 15, 2024 | 1.860 | 1.860 | 1.740 | 1.793 | 1,885 | -0.05(-2.53%) |
Jul 12, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 445 | -0.03(-1.61%) |
Jul 11, 2024 | 1.760 | 1.934 | 1.760 | 1.870 | 921 | +0.06(+3.31%) |
Jul 09, 2024 | 1.810 | 37 | -0.18(-9.05%) | |||
Jul 05, 2024 | 1.990 | 91 | +0.09(+4.74%) | |||
Jul 03, 2024 | 1.779 | 1.900 | 1.779 | 1.900 | 1,194 | +0.18(+10.34%) |
Jul 02, 2024 | 1.700 | 1.722 | 1.700 | 1.722 | 495 | +0.01(+0.70%) |