Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 07, 2025 | 1.490 | 1.500 | 1.440 | 1.470 | 1,077,748 | -0.02(-1.34%) |
Feb 06, 2025 | 1.500 | 1.507 | 1.440 | 1.490 | 1,191,801 | +0.00(+0.00%) |
Feb 05, 2025 | 1.360 | 1.525 | 1.350 | 1.490 | 3,023,728 | +0.14(+10.37%) |
Feb 04, 2025 | 1.350 | 1.350 | 1.320 | 1.350 | 849,788 | +0.02(+1.50%) |
Feb 03, 2025 | 1.340 | 1.340 | 1.300 | 1.330 | 1,104,333 | +0.01(+0.76%) |
Jan 31, 2025 | 1.310 | 1.370 | 1.290 | 1.320 | 2,107,214 | +0.04(+3.13%) |
Jan 30, 2025 | 1.260 | 1.295 | 1.240 | 1.280 | 1,180,016 | +0.04(+3.23%) |
Jan 29, 2025 | 1.230 | 1.260 | 1.230 | 1.240 | 571,738 | +0.01(+0.81%) |
Jan 28, 2025 | 1.210 | 1.230 | 1.200 | 1.230 | 598,709 | +0.02(+1.65%) |
Jan 27, 2025 | 1.210 | 1.230 | 1.200 | 1.210 | 748,934 | -0.04(-3.20%) |
Jan 24, 2025 | 1.220 | 1.250 | 1.220 | 1.250 | 611,966 | +0.05(+4.17%) |
Jan 23, 2025 | 1.220 | 1.220 | 1.200 | 1.200 | 303,004 | -0.01(-0.83%) |
Jan 22, 2025 | 1.230 | 1.240 | 1.200 | 1.210 | 647,918 | -0.02(-1.63%) |
Jan 21, 2025 | 1.220 | 1.250 | 1.220 | 1.230 | 529,811 | +0.01(+0.82%) |
Jan 17, 2025 | 1.210 | 1.230 | 1.200 | 1.220 | 551,514 | +0.02(+1.67%) |
Jan 16, 2025 | 1.240 | 1.250 | 1.200 | 1.200 | 611,226 | -0.04(-3.23%) |
Jan 15, 2025 | 1.240 | 1.240 | 1.205 | 1.240 | 502,086 | +0.02(+1.64%) |
Jan 14, 2025 | 1.210 | 1.230 | 1.200 | 1.220 | 684,469 | +0.01(+0.83%) |
Jan 13, 2025 | 1.230 | 1.240 | 1.210 | 1.210 | 664,551 | -0.04(-3.20%) |
Jan 10, 2025 | 1.260 | 1.279 | 1.220 | 1.250 | 808,699 | +0.01(+0.81%) |
Jan 08, 2025 | 1.240 | 1.260 | 1.210 | 1.240 | 740,213 | +0.03(+2.48%) |
Jan 07, 2025 | 1.230 | 1.260 | 1.210 | 1.210 | 643,570 | -0.02(-1.63%) |
Jan 06, 2025 | 1.250 | 1.260 | 1.210 | 1.230 | 892,689 | -0.02(-1.60%) |
Jan 03, 2025 | 1.250 | 1.250 | 1.230 | 1.250 | 369,502 | +0.01(+0.81%) |
Jan 02, 2025 | 1.220 | 1.250 | 1.220 | 1.240 | 620,235 | +0.03(+2.48%) |
Dec 31, 2024 | 1.210 | 0 | +0.03(+2.54%) | |||
Dec 30, 2024 | 1.170 | 1.190 | 1.160 | 1.180 | 1,220,108 | -0.01(-0.84%) |
Dec 27, 2024 | 1.210 | 1.220 | 1.170 | 1.190 | 844,147 | -0.03(-2.46%) |
Dec 26, 2024 | 1.180 | 1.220 | 1.180 | 1.220 | 566,899 | +0.05(+4.27%) |
Dec 24, 2024 | 1.180 | 1.188 | 1.170 | 1.170 | 352,965 | +0.00(+0.00%) |
Dec 23, 2024 | 1.180 | 1.190 | 1.160 | 1.170 | 1,078,198 | -0.01(-0.85%) |
Dec 20, 2024 | 1.200 | 1.210 | 1.180 | 1.180 | 1,294,380 | -0.01(-0.84%) |
Dec 19, 2024 | 1.180 | 1.240 | 1.180 | 1.190 | 1,347,257 | +0.01(+0.85%) |
Dec 18, 2024 | 1.250 | 1.250 | 1.170 | 1.180 | 1,588,711 | -0.07(-5.60%) |
Dec 17, 2024 | 1.240 | 1.250 | 1.220 | 1.250 | 847,827 | +0.01(+0.81%) |
Dec 16, 2024 | 1.250 | 1.270 | 1.230 | 1.240 | 779,892 | -0.01(-0.80%) |
Dec 13, 2024 | 1.250 | 1.270 | 1.220 | 1.250 | 875,795 | -0.02(-1.57%) |
Dec 12, 2024 | 1.310 | 1.310 | 1.260 | 1.270 | 802,367 | -0.05(-3.79%) |
Dec 11, 2024 | 1.270 | 1.330 | 1.270 | 1.320 | 834,556 | +0.05(+3.94%) |
Dec 10, 2024 | 1.270 | 1.290 | 1.270 | 1.270 | 723,641 | +0.00(+0.00%) |
Dec 09, 2024 | 1.240 | 1.290 | 1.240 | 1.270 | 1,141,429 | +0.05(+4.10%) |
Dec 06, 2024 | 1.260 | 1.260 | 1.210 | 1.220 | 1,659,527 | -0.02(-1.61%) |
Dec 05, 2024 | 1.260 | 1.270 | 1.220 | 1.240 | 747,015 | -0.03(-2.36%) |
Dec 04, 2024 | 1.260 | 1.280 | 1.250 | 1.270 | 524,842 | +0.00(+0.00%) |
Dec 03, 2024 | 1.270 | 1.283 | 1.250 | 1.270 | 838,128 | +0.00(+0.00%) |