Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 12.44 | 12.58 | 12.38 | 12.44 | 164,806 | +0.10(+0.81%) |
Aug 29, 2024 | 12.21 | 12.43 | 12.18 | 12.34 | 135,112 | +0.17(+1.40%) |
Aug 28, 2024 | 12.25 | 12.37 | 12.11 | 12.17 | 146,944 | -0.10(-0.81%) |
Aug 27, 2024 | 12.30 | 12.42 | 12.25 | 12.27 | 201,098 | -0.13(-1.05%) |
Aug 26, 2024 | 12.43 | 12.49 | 12.30 | 12.40 | 116,474 | +0.01(+0.08%) |
Aug 23, 2024 | 12.25 | 12.50 | 12.19 | 12.39 | 293,805 | +0.15(+1.23%) |
Aug 22, 2024 | 12.34 | 12.38 | 12.20 | 12.24 | 177,084 | -0.02(-0.16%) |
Aug 21, 2024 | 12.24 | 12.34 | 12.23 | 12.26 | 187,052 | +0.05(+0.41%) |
Aug 20, 2024 | 12.28 | 12.29 | 12.21 | 12.21 | 119,324 | -0.07(-0.55%) |
Aug 19, 2024 | 12.23 | 12.30 | 12.19 | 12.28 | 155,637 | +0.05(+0.39%) |
Aug 16, 2024 | 12.22 | 12.24 | 12.16 | 12.23 | 65,323 | -0.02(-0.16%) |
Aug 15, 2024 | 12.20 | 12.28 | 12.18 | 12.25 | 178,677 | +0.08(+0.66%) |
Aug 14, 2024 | 12.13 | 12.25 | 12.05 | 12.17 | 113,779 | +0.13(+1.08%) |
Aug 13, 2024 | 11.96 | 12.10 | 11.91 | 12.04 | 108,875 | +0.15(+1.26%) |
Aug 12, 2024 | 11.84 | 11.98 | 11.81 | 11.89 | 136,648 | +0.10(+0.85%) |
Aug 09, 2024 | 11.70 | 11.81 | 11.70 | 11.79 | 75,516 | +0.06(+0.51%) |
Aug 08, 2024 | 11.57 | 11.82 | 11.50 | 11.73 | 199,659 | +0.23(+2.00%) |
Aug 07, 2024 | 11.74 | 11.82 | 11.48 | 11.50 | 337,121 | -0.03(-0.26%) |
Aug 06, 2024 | 11.24 | 11.67 | 11.24 | 11.53 | 263,491 | +0.28(+2.49%) |
Aug 05, 2024 | 10.81 | 11.32 | 10.70 | 11.25 | 483,366 | -0.31(-2.68%) |
Aug 02, 2024 | 11.91 | 11.91 | 11.52 | 11.56 | 301,920 | -0.53(-4.38%) |
Aug 01, 2024 | 12.45 | 12.51 | 12.07 | 12.09 | 290,597 | -0.17(-1.39%) |
Jul 31, 2024 | 12.12 | 12.28 | 12.11 | 12.26 | 242,654 | +0.35(+2.94%) |
Jul 30, 2024 | 12.19 | 12.26 | 11.87 | 11.91 | 218,068 | -0.18(-1.49%) |
Jul 29, 2024 | 12.15 | 12.23 | 12.09 | 12.09 | 184,572 | -0.02(-0.17%) |
Jul 26, 2024 | 12.20 | 12.23 | 12.10 | 12.11 | 133,109 | -0.01(-0.08%) |
Jul 25, 2024 | 12.20 | 12.28 | 12.10 | 12.12 | 218,225 | -0.15(-1.22%) |
Jul 24, 2024 | 12.55 | 12.57 | 12.22 | 12.27 | 239,030 | -0.38(-3.00%) |
Jul 23, 2024 | 12.57 | 12.78 | 12.54 | 12.65 | 136,008 | +0.14(+1.12%) |
Jul 22, 2024 | 12.45 | 12.58 | 12.40 | 12.51 | 255,309 | +0.11(+0.89%) |
Jul 19, 2024 | 12.36 | 12.52 | 12.33 | 12.40 | 482,180 | +0.01(+0.08%) |
Jul 18, 2024 | 12.70 | 12.70 | 12.37 | 12.39 | 269,093 | -0.27(-2.13%) |
Jul 17, 2024 | 13.00 | 13.06 | 12.61 | 12.66 | 395,198 | -0.52(-3.95%) |
Jul 16, 2024 | 13.17 | 13.29 | 13.17 | 13.18 | 252,935 | -0.05(-0.38%) |
Jul 15, 2024 | 13.10 | 13.34 | 13.04 | 13.23 | 340,663 | +0.23(+1.77%) |
Jul 12, 2024 | 13.12 | 13.21 | 12.96 | 13.00 | 199,965 | -0.12(-0.91%) |
Jul 11, 2024 | 13.23 | 13.28 | 13.11 | 13.12 | 220,076 | -0.18(-1.34%) |
Jul 10, 2024 | 13.29 | 13.30 | 13.20 | 13.30 | 187,417 | +0.11(+0.83%) |
Jul 09, 2024 | 13.19 | 13.33 | 13.10 | 13.19 | 257,360 | +0.04(+0.34%) |
Jul 08, 2024 | 13.20 | 13.20 | 13.06 | 13.14 | 231,419 | -0.05(-0.41%) |
Jul 05, 2024 | 12.97 | 13.20 | 12.96 | 13.20 | 280,017 | +0.28(+2.15%) |
Jul 03, 2024 | 12.92 | 12.97 | 12.89 | 12.92 | 223,785 | +0.03(+0.23%) |
Jul 02, 2024 | 12.89 | 12.91 | 12.86 | 12.89 | 235,212 | -0.05(-0.38%) |
Jul 01, 2024 | 12.76 | 12.98 | 12.72 | 12.94 | 376,630 | +0.13(+1.01%) |
Jun 28, 2024 | 12.78 | 12.85 | 12.75 | 12.81 | 315,103 | +0.04(+0.31%) |
Jun 27, 2024 | 12.70 | 12.79 | 12.69 | 12.77 | 295,897 | +0.11(+0.86%) |
Jun 26, 2024 | 12.62 | 12.69 | 12.60 | 12.66 | 223,049 | +0.04(+0.31%) |
Jun 25, 2024 | 12.62 | 12.63 | 12.57 | 12.62 | 246,729 | +0.05(+0.39%) |
Jun 24, 2024 | 12.65 | 12.70 | 12.57 | 12.57 | 210,276 | -0.10(-0.78%) |
Jun 21, 2024 | 12.67 | 12.74 | 12.62 | 12.67 | 121,909 | +0.00(+0.00%) |
Jun 20, 2024 | 12.87 | 12.87 | 12.62 | 12.67 | 330,240 | -0.10(-0.78%) |
Jun 18, 2024 | 12.75 | 12.80 | 12.74 | 12.77 | 183,812 | +0.10(+0.78%) |
Jun 17, 2024 | 12.58 | 12.71 | 12.58 | 12.67 | 356,340 | +0.16(+1.27%) |
Jun 14, 2024 | 12.45 | 12.53 | 12.40 | 12.51 | 141,512 | +0.00(+0.00%) |
Jun 13, 2024 | 12.54 | 12.58 | 12.49 | 12.51 | 296,704 | +0.01(+0.08%) |
Jun 12, 2024 | 12.41 | 12.54 | 12.41 | 12.50 | 379,864 | +0.13(+1.03%) |
Jun 11, 2024 | 12.37 | 12.41 | 12.33 | 12.38 | 240,259 | +0.01(+0.08%) |
Jun 10, 2024 | 12.23 | 12.39 | 12.21 | 12.37 | 250,343 | +0.09(+0.72%) |
Jun 07, 2024 | 12.31 | 12.34 | 12.26 | 12.28 | 229,225 | -0.04(-0.32%) |
Jun 06, 2024 | 12.32 | 12.41 | 12.29 | 12.32 | 201,578 | +0.04(+0.32%) |
Jun 05, 2024 | 11.99 | 12.35 | 11.93 | 12.28 | 596,343 | +0.36(+3.06%) |
Jun 04, 2024 | 11.90 | 11.95 | 11.86 | 11.91 | 189,439 | +0.03(+0.25%) |