Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.710 | 1.755 | 1.691 | 1.710 | 1,165,913 | +0.03(+1.79%) |
Sep 25, 2024 | 1.730 | 1.752 | 1.670 | 1.680 | 1,310,850 | -0.03(-1.75%) |
Sep 24, 2024 | 1.740 | 1.760 | 1.690 | 1.710 | 1,997,739 | -0.01(-0.58%) |
Sep 23, 2024 | 1.780 | 1.780 | 1.720 | 1.720 | 1,844,557 | -0.03(-1.71%) |
Sep 20, 2024 | 1.750 | 1.810 | 1.740 | 1.750 | 3,334,070 | -0.02(-1.13%) |
Sep 19, 2024 | 1.760 | 1.830 | 1.760 | 1.770 | 2,751,441 | +0.03(+1.72%) |
Sep 18, 2024 | 1.750 | 1.815 | 1.730 | 1.740 | 2,754,782 | -0.02(-1.14%) |
Sep 17, 2024 | 1.840 | 1.840 | 1.750 | 1.760 | 1,623,664 | -0.04(-2.22%) |
Sep 16, 2024 | 1.830 | 1.860 | 1.750 | 1.800 | 1,257,035 | -0.03(-1.64%) |
Sep 13, 2024 | 1.780 | 1.910 | 1.740 | 1.830 | 4,787,773 | +0.08(+4.57%) |
Sep 12, 2024 | 1.690 | 1.775 | 1.630 | 1.750 | 2,488,873 | +0.07(+4.17%) |
Sep 11, 2024 | 1.620 | 1.710 | 1.570 | 1.680 | 2,218,087 | +0.02(+1.20%) |
Sep 10, 2024 | 1.610 | 1.710 | 1.610 | 1.660 | 2,513,216 | +0.04(+2.47%) |
Sep 09, 2024 | 1.650 | 1.700 | 1.580 | 1.620 | 4,162,150 | +0.01(+0.62%) |
Sep 06, 2024 | 1.680 | 1.700 | 1.590 | 1.610 | 1,771,567 | -0.07(-4.17%) |
Sep 05, 2024 | 1.670 | 1.710 | 1.650 | 1.680 | 2,208,554 | +0.01(+0.60%) |
Sep 04, 2024 | 1.710 | 1.750 | 1.660 | 1.670 | 2,109,068 | -0.01(-0.60%) |
Sep 03, 2024 | 1.710 | 1.725 | 1.650 | 1.680 | 1,558,006 | -0.02(-1.18%) |
Aug 30, 2024 | 1.720 | 1.730 | 1.650 | 1.700 | 963,495 | +0.00(+0.00%) |
Aug 29, 2024 | 1.690 | 1.770 | 1.690 | 1.700 | 1,319,846 | +0.01(+0.59%) |
Aug 28, 2024 | 1.690 | 1.780 | 1.680 | 1.690 | 1,480,743 | -0.03(-1.74%) |
Aug 27, 2024 | 1.710 | 1.770 | 1.690 | 1.720 | 1,927,801 | +0.01(+0.58%) |
Aug 26, 2024 | 1.690 | 1.745 | 1.640 | 1.710 | 1,545,785 | +0.02(+1.18%) |
Aug 23, 2024 | 1.660 | 1.720 | 1.660 | 1.690 | 923,633 | +0.02(+1.20%) |
Aug 22, 2024 | 1.710 | 1.710 | 1.640 | 1.670 | 1,427,592 | -0.05(-2.91%) |
Aug 21, 2024 | 1.690 | 1.730 | 1.675 | 1.720 | 1,615,966 | +0.05(+2.99%) |
Aug 20, 2024 | 1.670 | 1.720 | 1.605 | 1.670 | 1,582,454 | +0.00(+0.00%) |
Aug 19, 2024 | 1.540 | 1.700 | 1.530 | 1.670 | 1,958,568 | +0.11(+7.05%) |
Aug 16, 2024 | 1.600 | 1.610 | 1.520 | 1.560 | 1,288,701 | -0.03(-1.89%) |
Aug 15, 2024 | 1.430 | 1.645 | 1.420 | 1.590 | 2,224,894 | +0.15(+10.42%) |
Aug 14, 2024 | 1.520 | 1.520 | 1.420 | 1.440 | 1,857,767 | -0.09(-5.88%) |
Aug 13, 2024 | 1.370 | 1.540 | 1.370 | 1.530 | 1,817,845 | +0.15(+10.87%) |
Aug 12, 2024 | 1.430 | 1.460 | 1.350 | 1.380 | 2,804,705 | -0.04(-2.82%) |
Aug 09, 2024 | 1.530 | 1.550 | 1.390 | 1.420 | 2,939,060 | -0.10(-6.58%) |
Aug 08, 2024 | 1.520 | 1.575 | 1.485 | 1.520 | 1,856,585 | -0.04(-2.56%) |
Aug 07, 2024 | 1.490 | 1.670 | 1.490 | 1.560 | 2,104,155 | -0.09(-5.45%) |
Aug 06, 2024 | 1.640 | 1.685 | 1.630 | 1.650 | 1,245,541 | +0.01(+0.61%) |
Aug 05, 2024 | 1.600 | 1.660 | 1.560 | 1.640 | 1,985,055 | -0.07(-4.09%) |
Aug 02, 2024 | 1.690 | 1.770 | 1.650 | 1.710 | 1,964,942 | -0.06(-3.39%) |
Aug 01, 2024 | 1.850 | 1.870 | 1.750 | 1.770 | 3,060,091 | -0.07(-3.80%) |
Jul 31, 2024 | 1.870 | 1.925 | 1.820 | 1.840 | 4,159,013 | -0.09(-4.66%) |
Jul 30, 2024 | 1.850 | 2.025 | 1.800 | 1.930 | 7,349,990 | -0.47(-19.58%) |
Jul 29, 2024 | 2.470 | 2.485 | 2.375 | 2.400 | 376,609 | -0.08(-3.23%) |
Jul 26, 2024 | 2.480 | 2.500 | 2.425 | 2.480 | 574,227 | +0.05(+2.06%) |
Jul 25, 2024 | 2.410 | 2.510 | 2.370 | 2.430 | 772,896 | +0.04(+1.67%) |
Jul 24, 2024 | 2.430 | 2.485 | 2.380 | 2.390 | 591,901 | -0.06(-2.45%) |
Jul 23, 2024 | 2.390 | 2.480 | 2.390 | 2.450 | 594,983 | +0.03(+1.24%) |
Jul 22, 2024 | 2.370 | 2.430 | 2.350 | 2.420 | 594,939 | +0.07(+2.98%) |
Jul 19, 2024 | 2.400 | 2.400 | 2.330 | 2.350 | 526,030 | -0.04(-1.67%) |
Jul 18, 2024 | 2.410 | 2.480 | 2.365 | 2.390 | 597,195 | -0.04(-1.65%) |
Jul 17, 2024 | 2.500 | 2.550 | 2.390 | 2.430 | 785,678 | -0.11(-4.33%) |
Jul 16, 2024 | 2.480 | 2.560 | 2.465 | 2.540 | 956,895 | +0.10(+4.10%) |
Jul 15, 2024 | 2.400 | 2.490 | 2.375 | 2.440 | 944,764 | +0.04(+1.67%) |
Jul 12, 2024 | 2.330 | 2.410 | 2.320 | 2.400 | 803,484 | +0.13(+5.73%) |
Jul 11, 2024 | 2.220 | 2.285 | 2.130 | 2.270 | 1,898,037 | +0.12(+5.58%) |
Jul 10, 2024 | 2.370 | 2.370 | 2.120 | 2.150 | 1,820,668 | -0.20(-8.51%) |
Jul 09, 2024 | 2.330 | 2.380 | 2.310 | 2.350 | 689,713 | +0.01(+0.43%) |
Jul 08, 2024 | 2.360 | 2.415 | 2.330 | 2.340 | 1,067,536 | -0.01(-0.43%) |
Jul 05, 2024 | 2.370 | 2.405 | 2.350 | 2.350 | 749,951 | -0.02(-0.84%) |
Jul 03, 2024 | 2.370 | 2.440 | 2.360 | 2.370 | 698,883 | +0.00(+0.00%) |
Jul 02, 2024 | 2.360 | 2.400 | 2.340 | 2.370 | 596,678 | +0.01(+0.42%) |