Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 93.77 | 95.48 | 93.40 | 95.14 | 443,815 | +1.35(+1.44%) |
Sep 27, 2024 | 93.82 | 94.54 | 93.22 | 93.79 | 311,154 | +0.81(+0.87%) |
Sep 26, 2024 | 91.53 | 93.58 | 91.53 | 92.98 | 287,795 | +1.69(+1.85%) |
Sep 25, 2024 | 93.25 | 93.25 | 91.25 | 91.29 | 433,201 | -1.61(-1.73%) |
Sep 24, 2024 | 93.63 | 93.94 | 92.77 | 92.90 | 212,338 | -0.33(-0.35%) |
Sep 23, 2024 | 93.50 | 93.83 | 92.48 | 93.23 | 226,130 | -0.30(-0.32%) |
Sep 20, 2024 | 92.89 | 94.01 | 91.66 | 93.53 | 461,120 | +0.59(+0.63%) |
Sep 19, 2024 | 93.41 | 93.41 | 92.03 | 92.94 | 460,645 | +1.08(+1.18%) |
Sep 18, 2024 | 91.65 | 93.23 | 91.37 | 91.86 | 244,405 | +0.03(+0.03%) |
Sep 17, 2024 | 93.13 | 93.54 | 91.67 | 91.83 | 288,109 | -1.03(-1.11%) |
Sep 16, 2024 | 92.89 | 93.34 | 92.34 | 92.86 | 260,118 | -0.02(-0.02%) |
Sep 13, 2024 | 90.31 | 92.91 | 90.31 | 92.88 | 196,872 | +2.60(+2.88%) |
Sep 12, 2024 | 89.17 | 90.50 | 88.60 | 90.28 | 169,740 | +1.10(+1.23%) |
Sep 11, 2024 | 89.29 | 90.03 | 87.82 | 89.18 | 170,593 | -0.62(-0.69%) |
Sep 10, 2024 | 90.03 | 90.64 | 88.96 | 89.80 | 251,234 | -0.23(-0.26%) |
Sep 09, 2024 | 91.93 | 92.16 | 89.58 | 90.03 | 362,026 | -2.05(-2.23%) |
Sep 06, 2024 | 94.00 | 94.50 | 91.82 | 92.08 | 261,627 | -2.11(-2.24%) |
Sep 05, 2024 | 92.99 | 94.23 | 91.59 | 94.19 | 302,698 | +1.58(+1.71%) |
Sep 04, 2024 | 93.24 | 94.33 | 92.51 | 92.61 | 250,941 | -1.13(-1.21%) |
Sep 03, 2024 | 93.48 | 94.79 | 93.18 | 93.74 | 275,494 | -0.58(-0.61%) |
Aug 30, 2024 | 93.78 | 94.45 | 93.02 | 94.32 | 266,317 | +1.10(+1.18%) |
Aug 29, 2024 | 92.74 | 93.53 | 92.19 | 93.22 | 184,505 | +0.56(+0.60%) |
Aug 28, 2024 | 92.56 | 93.25 | 91.83 | 92.66 | 288,408 | -0.17(-0.18%) |
Aug 27, 2024 | 91.96 | 93.50 | 91.73 | 92.83 | 293,326 | +0.47(+0.51%) |
Aug 26, 2024 | 92.27 | 92.73 | 91.96 | 92.36 | 343,896 | +0.59(+0.64%) |
Aug 23, 2024 | 90.74 | 91.93 | 90.52 | 91.77 | 301,875 | +1.29(+1.43%) |
Aug 22, 2024 | 90.92 | 91.28 | 90.16 | 90.48 | 236,304 | +0.05(+0.06%) |
Aug 21, 2024 | 90.26 | 90.62 | 88.22 | 90.43 | 512,102 | +0.41(+0.46%) |
Aug 20, 2024 | 90.70 | 90.70 | 89.53 | 90.02 | 346,222 | -1.08(-1.19%) |
Aug 19, 2024 | 91.15 | 91.17 | 90.36 | 91.10 | 280,940 | +0.02(+0.02%) |
Aug 16, 2024 | 90.88 | 92.24 | 90.84 | 91.08 | 247,956 | +0.08(+0.09%) |
Aug 15, 2024 | 90.40 | 91.15 | 89.81 | 91.00 | 303,465 | +1.36(+1.52%) |
Aug 14, 2024 | 88.93 | 90.89 | 88.64 | 89.64 | 394,910 | +0.41(+0.46%) |
Aug 13, 2024 | 89.14 | 90.24 | 87.81 | 89.23 | 354,580 | +0.50(+0.56%) |
Aug 12, 2024 | 88.42 | 89.11 | 87.26 | 88.73 | 516,728 | +0.91(+1.04%) |
Aug 09, 2024 | 89.76 | 89.76 | 86.39 | 87.82 | 681,134 | -2.64(-2.92%) |
Aug 08, 2024 | 82.83 | 90.51 | 81.41 | 90.46 | 1,080,915 | +8.68(+10.61%) |
Aug 07, 2024 | 82.71 | 84.05 | 81.65 | 81.78 | 650,724 | -0.96(-1.16%) |
Aug 06, 2024 | 81.32 | 83.19 | 81.32 | 82.74 | 501,325 | +1.67(+2.06%) |
Aug 05, 2024 | 81.05 | 81.66 | 79.56 | 81.07 | 747,700 | -1.73(-2.09%) |
Aug 02, 2024 | 82.61 | 83.20 | 82.06 | 82.80 | 333,716 | -0.67(-0.80%) |