Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025	93.19	93.30	91.72	91.78	17,939,040	-1.70(-1.82%)
Jan 21, 2025	93.72	94.00	92.99	93.48	24,675,466	-0.48(-0.51%)
Jan 17, 2025	93.24	94.29	92.91	93.96	12,047,446	+0.72(+0.77%)
Jan 16, 2025	92.26	93.33	92.15	93.24	12,612,946	+0.67(+0.72%)
Jan 15, 2025	91.78	92.81	91.40	92.57	17,327,128	+1.35(+1.48%)
Jan 14, 2025	90.09	91.30	89.95	91.22	15,584,446	+0.97(+1.07%)
Jan 13, 2025	88.79	90.78	88.79	90.25	24,443,140	+1.86(+2.10%)
Jan 10, 2025	89.17	90.20	87.92	88.39	17,037,920	+0.36(+0.41%)
Jan 08, 2025	87.40	88.07	87.09	88.03	14,241,945	+0.09(+0.10%)
Jan 07, 2025	87.71	88.61	87.18	87.94	12,510,654	+0.87(+1.00%)
Jan 06, 2025	87.87	88.57	86.84	87.07	11,411,773	-0.40(-0.46%)
Jan 03, 2025	87.17	87.76	86.82	87.47	11,062,058	+0.81(+0.93%)
Jan 02, 2025	86.36	87.30	86.08	86.66	17,493,380	+1.00(+1.17%)
Dec 31, 2024				85.66	0	+1.11(+1.31%)
Dec 30, 2024	84.57	85.03	83.85	84.55	11,764,785	-0.01(-0.01%)
Dec 27, 2024	84.50	85.48	84.14	84.56	10,184,851	-0.01(-0.01%)
Dec 26, 2024	84.67	84.72	84.05	84.57	7,693,157	-0.07(-0.08%)
Dec 24, 2024	84.17	84.80	83.62	84.64	7,512,394	+0.71(+0.85%)
Dec 23, 2024	83.31	84.21	82.75	83.93	18,175,382	+0.49(+0.59%)
Dec 20, 2024	82.62	83.73	82.40	83.44	18,002,214	+0.81(+0.98%)
Dec 19, 2024	84.23	84.50	82.57	82.63	25,200,378	-0.72(-0.87%)
Dec 18, 2024	85.65	86.06	83.35	83.35	19,790,342	-2.54(-2.96%)
Dec 17, 2024	85.88	86.05	85.09	85.89	16,215,991	-0.64(-0.74%)
Dec 16, 2024	88.23	88.23	86.46	86.53	12,642,286	-1.94(-2.20%)
Dec 13, 2024	89.14	89.17	88.23	88.48	11,266,782	-0.45(-0.50%)
Dec 12, 2024	89.49	89.65	88.83	88.92	10,960,662	-0.72(-0.81%)
Dec 11, 2024	89.69	89.99	89.21	89.65	11,722,121	+0.15(+0.17%)
Dec 10, 2024	90.63	90.76	89.37	89.50	11,771,608	-0.61(-0.68%)
Dec 09, 2024	91.02	91.50	90.03	90.11	11,920,385	-0.15(-0.16%)
Dec 06, 2024	91.63	91.64	90.09	90.26	13,213,397	-1.56(-1.70%)
Dec 05, 2024	91.80	92.42	91.44	91.82	11,743,477	+0.36(+0.39%)
Dec 04, 2024	93.68	93.68	90.92	91.46	16,392,915	-2.26(-2.41%)
Dec 03, 2024	94.34	94.51	93.32	93.72	9,017,613	-0.01(-0.01%)
Dec 02, 2024	94.71	94.86	92.89	93.73	11,186,179	-1.00(-1.06%)
Nov 29, 2024	94.54	94.89	94.37	94.74	6,875,453	+0.41(+0.43%)
Nov 27, 2024	94.34	95.13	94.21	94.33	7,908,071	-0.10(-0.10%)
Nov 26, 2024	94.69	94.88	93.99	94.43	12,663,822	-0.13(-0.14%)
Nov 25, 2024	96.44	96.93	94.32	94.56	16,611,644	-1.90(-1.97%)
Nov 22, 2024	96.18	97.11	96.09	96.46	10,868,271	+0.15(+0.15%)
Nov 21, 2024	95.97	97.04	95.74	96.31	16,897,434	+0.77(+0.81%)
Nov 20, 2024	94.93	95.61	94.64	95.54	9,032,309	+0.95(+1.01%)
Nov 19, 2024	94.43	95.15	94.14	94.59	12,248,033	-0.60(-0.64%)
Nov 18, 2024	94.69	95.38	94.27	95.19	12,046,558	+1.25(+1.33%)
Nov 15, 2024	93.99	94.89	93.60	93.94	14,158,061	-0.14(-0.15%)
Nov 14, 2024	94.35	94.39	93.48	94.08	9,078,942	+0.36(+0.38%)
Nov 13, 2024	93.28	94.11	92.16	93.72	11,950,086	+0.72(+0.78%)
Nov 12, 2024	93.76	94.06	92.90	93.00	9,327,314	-0.50(-0.53%)
Nov 11, 2024	92.99	93.81	92.55	93.50	10,541,735	+0.53(+0.57%)
Nov 08, 2024	92.37	93.10	92.00	92.97	11,262,129	+0.61(+0.67%)
Nov 07, 2024	92.72	92.72	91.65	92.36	13,170,962	-0.43(-0.46%)
Nov 06, 2024	91.88	93.48	91.28	92.78	25,232,646	+3.36(+3.76%)
Nov 05, 2024	89.26	89.64	88.86	89.42	10,516,994	+0.59(+0.67%)
Nov 04, 2024	87.89	88.96	87.77	88.82	13,138,913	+1.53(+1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.