Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.4548 | 0.4628 | 0.4450 | 0.4620 | 47,316 | +0.00(+1.07%) |
Sep 25, 2024 | 0.4716 | 0.4716 | 0.4451 | 0.4571 | 49,434 | -0.01(-2.74%) |
Sep 24, 2024 | 0.4760 | 0.4806 | 0.4620 | 0.4700 | 40,455 | -0.00(-0.68%) |
Sep 23, 2024 | 0.4745 | 0.4745 | 0.4732 | 0.4732 | 4,272 | +0.01(+1.52%) |
Sep 20, 2024 | 0.4500 | 0.4661 | 0.4499 | 0.4661 | 46,356 | -0.01(-1.71%) |
Sep 19, 2024 | 0.4818 | 0.4946 | 0.4742 | 0.4742 | 16,435 | -0.02(-3.34%) |
Sep 18, 2024 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 222 | -0.00(-0.41%) |
Sep 17, 2024 | 0.4883 | 0.4926 | 0.4883 | 0.4926 | 912 | +0.02(+3.71%) |
Sep 16, 2024 | 0.4600 | 0.4802 | 0.4600 | 0.4750 | 8,006 | -0.02(-3.89%) |
Sep 13, 2024 | 0.5076 | 0.5111 | 0.4580 | 0.4942 | 3,273 | -0.02(-3.21%) |
Sep 12, 2024 | 0.5250 | 0.5250 | 0.5106 | 0.5106 | 2,899 | -0.01(-1.81%) |
Sep 11, 2024 | 0.5100 | 0.5200 | 0.4969 | 0.5200 | 43,314 | +0.04(+7.53%) |
Sep 10, 2024 | 0.4836 | 0.4836 | 0.4836 | 0.4836 | 1,760 | -0.03(-5.18%) |
Sep 09, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 5,001 | +0.02(+3.85%) |
Sep 06, 2024 | 0.5167 | 0.5167 | 0.4911 | 0.4911 | 22,668 | -0.02(-4.46%) |
Sep 05, 2024 | 0.4864 | 0.5140 | 0.4810 | 0.5140 | 18,927 | +0.02(+4.01%) |
Sep 04, 2024 | 0.4894 | 0.4960 | 0.4894 | 0.4942 | 47,862 | -0.00(-0.16%) |
Sep 03, 2024 | 0.5000 | 0.5241 | 0.4700 | 0.4950 | 23,474 | -0.02(-4.05%) |
Aug 30, 2024 | 0.4563 | 0.5169 | 0.4563 | 0.5159 | 42,200 | +0.05(+10.95%) |
Aug 29, 2024 | 0.4623 | 0.4818 | 0.4512 | 0.4650 | 98,564 | +0.02(+4.94%) |
Aug 28, 2024 | 0.4574 | 0.4647 | 0.4431 | 0.4431 | 48,763 | -0.00(-0.58%) |
Aug 27, 2024 | 0.4472 | 0.4680 | 0.4457 | 0.4457 | 39,525 | -0.01(-2.49%) |
Aug 26, 2024 | 0.4492 | 0.4571 | 0.4474 | 0.4571 | 5,830 | +0.01(+2.37%) |
Aug 23, 2024 | 0.4588 | 0.4590 | 0.4444 | 0.4465 | 16,800 | -0.01(-3.10%) |
Aug 22, 2024 | 0.4800 | 0.5051 | 0.4608 | 0.4608 | 261,121 | -0.00(-0.90%) |
Aug 21, 2024 | 0.4144 | 0.4650 | 0.4144 | 0.4650 | 207,594 | +0.04(+10.19%) |
Aug 20, 2024 | 0.4300 | 0.4369 | 0.4157 | 0.4220 | 51,892 | -0.00(-1.06%) |
Aug 19, 2024 | 0.4350 | 0.4350 | 0.4201 | 0.4265 | 72,878 | +0.00(+1.02%) |
Aug 16, 2024 | 0.4382 | 0.4382 | 0.4203 | 0.4222 | 33,055 | -0.02(-4.05%) |
Aug 15, 2024 | 0.3359 | 0.4499 | 0.3359 | 0.4400 | 40,531 | +0.01(+2.33%) |
Aug 14, 2024 | 0.4187 | 0.4413 | 0.4187 | 0.4300 | 33,854 | +0.01(+2.11%) |
Aug 13, 2024 | 0.4221 | 0.4320 | 0.4007 | 0.4211 | 194,706 | -0.01(-2.07%) |
Aug 12, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 25,707 | +0.00(+0.02%) |
Aug 09, 2024 | 0.3700 | 0.4299 | 0.3700 | 0.4299 | 38,903 | +0.05(+12.54%) |
Aug 08, 2024 | 0.3826 | 0.3952 | 0.3753 | 0.3820 | 37,781 | -0.03(-6.35%) |
Aug 07, 2024 | 0.4194 | 0.4206 | 0.3952 | 0.4079 | 16,222 | -0.01(-2.79%) |
Aug 06, 2024 | 0.4163 | 0.4196 | 0.4163 | 0.4196 | 7,301 | +0.02(+5.53%) |
Aug 05, 2024 | 0.4010 | 0.4600 | 0.3960 | 0.3976 | 52,520 | -0.02(-5.67%) |
Aug 02, 2024 | 0.4458 | 0.4458 | 0.4106 | 0.4215 | 47,835 | -0.04(-9.34%) |
Aug 01, 2024 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | 112 | -0.00(-0.04%) |
Jul 31, 2024 | 0.4800 | 0.4800 | 0.4603 | 0.4651 | 123,206 | +0.02(+5.18%) |
Jul 30, 2024 | 0.4455 | 0.4700 | 0.4422 | 0.4422 | 189,701 | -0.01(-1.73%) |
Jul 29, 2024 | 0.4710 | 0.4710 | 0.4371 | 0.4500 | 28,442 | -0.02(-3.56%) |
Jul 26, 2024 | 0.4800 | 0.5000 | 0.4575 | 0.4666 | 13,809 | -0.02(-4.17%) |
Jul 25, 2024 | 0.4750 | 0.4999 | 0.4659 | 0.4869 | 106,433 | +0.01(+1.48%) |
Jul 24, 2024 | 0.4636 | 0.4798 | 0.4636 | 0.4798 | 107,014 | +0.01(+1.76%) |
Jul 23, 2024 | 0.4695 | 0.4800 | 0.4679 | 0.4715 | 78,704 | +0.00(+0.32%) |
Jul 22, 2024 | 0.4788 | 0.5000 | 0.4700 | 0.4700 | 178,851 | -0.01(-1.86%) |
Jul 19, 2024 | 0.4857 | 0.4857 | 0.4789 | 0.4789 | 8,500 | -0.01(-1.40%) |
Jul 18, 2024 | 0.4950 | 0.5069 | 0.4789 | 0.4857 | 108,031 | -0.00(-0.27%) |
Jul 17, 2024 | 0.5175 | 0.5175 | 0.4797 | 0.4870 | 11,499 | -0.01(-1.20%) |
Jul 16, 2024 | 0.4788 | 0.4929 | 0.4788 | 0.4929 | 17,971 | +0.01(+1.25%) |
Jul 15, 2024 | 0.4788 | 0.5015 | 0.4788 | 0.4868 | 85,982 | -0.01(-2.64%) |
Jul 12, 2024 | 0.5094 | 0.5234 | 0.4897 | 0.5000 | 61,217 | -0.00(-0.58%) |
Jul 11, 2024 | 0.4992 | 0.5143 | 0.4992 | 0.5029 | 27,928 | +0.00(+0.26%) |
Jul 10, 2024 | 0.4915 | 0.5152 | 0.4915 | 0.5016 | 20,391 | -0.00(-0.95%) |
Jul 09, 2024 | 0.4984 | 0.5064 | 0.4845 | 0.5064 | 5,450 | +0.02(+3.60%) |
Jul 08, 2024 | 0.5113 | 0.5113 | 0.4817 | 0.4888 | 80,317 | -0.01(-2.47%) |
Jul 05, 2024 | 0.4923 | 0.5155 | 0.4923 | 0.5012 | 6,230 | +0.02(+3.53%) |
Jul 03, 2024 | 0.4919 | 0.4919 | 0.4841 | 0.4841 | 5,450 | +0.00(+0.25%) |
Jul 02, 2024 | 0.4520 | 0.5041 | 0.4520 | 0.4829 | 46,800 | +0.02(+4.43%) |