Rennova Health Inc (OP: RNVA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2024 | 0.0001 | 103,500,000 | +0.00(+0.00%) | |||
| Aug 22, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Aug 08, 2024 | 0.0001 | 18,000,000 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 385,501,760 | +0.00(+0.00%) |
| Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,529,616 | +0.00(+0.00%) |
| Jul 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,792,499 | +0.00(+0.00%) |
| Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,126,112 | +0.00(+0.00%) |
| Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,563,062 | +0.00(+0.00%) |
| Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,209,300 | +0.00(+0.00%) |
| Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,105,904 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,977,700 | +0.00(+0.00%) |
| Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,316,599 | +0.00(+0.00%) |
| Jul 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,789,909 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.