Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 99.91 | 99.91 | 99.91 | 0 | +0.28(+0.28%) | |
May 28, 2009 | 99.63 | 99.63 | 99.63 | 99.63 | 0 | -0.05(-0.05%) |
May 27, 2009 | 99.69 | 99.69 | 99.69 | 99.69 | 0 | -0.08(-0.08%) |
May 26, 2009 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | -0.21(-0.21%) |
May 22, 2009 | 99.98 | 99.98 | 99.98 | 99.98 | 0 | -0.07(-0.07%) |
May 21, 2009 | 100.19 | 100.26 | 99.97 | 100.05 | 0 | -0.18(-0.18%) |
May 20, 2009 | 100.02 | 100.26 | 99.96 | 100.23 | 0 | +0.20(+0.20%) |
May 19, 2009 | 100.03 | 100.03 | 100.03 | 100.03 | 0 | +0.00(+0.00%) |
May 18, 2009 | 100.21 | 100.03 | 100.03 | 100.03 | 0 | -0.19(-0.19%) |
May 15, 2009 | 100.22 | 100.22 | 100.22 | 0 | -9.27(-8.46%) | |
May 14, 2009 | 109.37 | 109.48 | 109.35 | 109.48 | 0 | +0.07(+0.06%) |
May 13, 2009 | 109.31 | 109.44 | 109.09 | 109.41 | 0 | +0.21(+0.19%) |
May 12, 2009 | 109.20 | 109.20 | 109.20 | 109.20 | 0 | -0.13(-0.12%) |
May 11, 2009 | 109.34 | 109.34 | 109.34 | 109.34 | 0 | +0.32(+0.29%) |
May 08, 2009 | 109.02 | 109.02 | 109.02 | 0 | +0.08(+0.07%) | |
May 07, 2009 | 109.08 | 109.11 | 108.83 | 108.94 | 0 | -0.16(-0.15%) |
May 06, 2009 | 109.05 | 109.20 | 108.98 | 109.10 | 0 | +0.06(+0.06%) |
May 05, 2009 | 109.10 | 109.04 | 109.04 | 109.04 | 0 | -0.07(-0.06%) |
May 04, 2009 | 109.17 | 109.11 | 109.11 | 109.11 | 0 | -0.10(-0.09%) |
May 01, 2009 | 109.21 | 109.21 | 109.21 | 0 | -0.02(-0.01%) | |
Apr 30, 2009 | 109.23 | 109.23 | 109.23 | 109.23 | 0 | +9.26(+9.26%) |
Apr 29, 2009 | 99.98 | 100.09 | 99.52 | 99.97 | 0 | -0.06(-0.06%) |
Apr 28, 2009 | 100.21 | 100.34 | 99.92 | 100.03 | 0 | -0.17(-0.17%) |
Apr 27, 2009 | 100.01 | 100.20 | 100.20 | 100.20 | 0 | +0.18(+0.18%) |
Apr 24, 2009 | 100.12 | 100.14 | 99.97 | 100.02 | 0 | -0.09(-0.09%) |
Apr 23, 2009 | 100.09 | 100.14 | 99.98 | 100.12 | 0 | +0.03(+0.03%) |
Apr 22, 2009 | 100.18 | 100.26 | 100.02 | 100.09 | 0 | -0.10(-0.10%) |
Apr 21, 2009 | 100.30 | 100.43 | 100.16 | 100.19 | 0 | -0.12(-0.12%) |
Apr 20, 2009 | 100.03 | 100.32 | 100.03 | 100.31 | 0 | +0.24(+0.24%) |
Apr 17, 2009 | 100.07 | 100.07 | 100.07 | 0 | -0.24(-0.24%) | |
Apr 16, 2009 | 100.31 | 100.31 | 100.31 | 100.31 | 0 | -0.17(-0.16%) |
Apr 15, 2009 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | -9.13(-8.33%) |
Apr 14, 2009 | 109.61 | 109.61 | 109.61 | 109.61 | 0 | +0.12(+0.11%) |
Apr 13, 2009 | 109.48 | 109.48 | 109.48 | 109.48 | 0 | +0.30(+0.28%) |
Apr 09, 2009 | 109.18 | 109.18 | 109.18 | 0 | -0.12(-0.11%) | |
Apr 08, 2009 | 109.23 | 109.38 | 109.13 | 109.29 | 0 | +0.01(+0.01%) |
Apr 07, 2009 | 109.14 | 109.31 | 109.14 | 109.28 | 0 | +0.14(+0.13%) |
Apr 06, 2009 | 109.23 | 109.27 | 109.06 | 109.14 | 0 | -0.10(-0.09%) |
Apr 03, 2009 | 109.52 | 109.55 | 109.15 | 109.24 | 0 | -0.34(-0.31%) |
Apr 02, 2009 | 109.83 | 109.83 | 109.49 | 109.58 | 0 | -0.25(-0.22%) |
Apr 01, 2009 | 109.83 | 109.89 | 109.50 | 109.82 | 0 | -0.02(-0.02%) |
Mar 31, 2009 | 109.66 | 109.83 | 109.61 | 109.84 | 0 | +9.30(+9.26%) |
Mar 30, 2009 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.24(+0.24%) |
Mar 26, 2009 | 100.72 | 100.30 | 100.30 | 100.30 | 0 | -0.43(-0.43%) |
Mar 25, 2009 | 100.73 | 100.73 | 100.73 | 100.73 | 0 | -0.01(-0.01%) |
Mar 24, 2009 | 100.74 | 100.74 | 100.74 | 100.74 | 0 | -0.01(-0.01%) |
Mar 23, 2009 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.03(-0.03%) |
Mar 20, 2009 | 100.78 | 100.78 | 100.78 | 0 | -0.03(-0.03%) | |
Mar 19, 2009 | 100.81 | 100.83 | 100.77 | 100.82 | 0 | +0.11(+0.11%) |
Mar 18, 2009 | 100.70 | 100.70 | 100.70 | 0 | +0.88(+0.88%) | |
Mar 17, 2009 | 99.82 | 99.82 | 99.82 | 99.82 | 0 | -0.11(-0.11%) |
Mar 16, 2009 | 99.93 | 99.93 | 99.93 | 99.93 | 0 | -9.59(-8.76%) |
Mar 13, 2009 | 109.52 | 109.52 | 109.52 | 0 | +0.12(+0.11%) | |
Mar 12, 2009 | 109.41 | 109.41 | 109.41 | 109.41 | 0 | +0.11(+0.10%) |
Mar 11, 2009 | 109.30 | 109.30 | 109.30 | 109.30 | 0 | +0.06(+0.05%) |
Mar 10, 2009 | 109.24 | 109.24 | 109.24 | 109.24 | 0 | -0.26(-0.24%) |
Mar 09, 2009 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | -0.00(-0.00%) |
Mar 06, 2009 | 109.50 | 109.50 | 109.50 | 0 | -0.26(-0.24%) | |
Mar 05, 2009 | 109.76 | 109.76 | 109.76 | 109.76 | 0 | +0.23(+0.21%) |
Mar 04, 2009 | 109.53 | 109.53 | 109.53 | 109.53 | 0 | -0.38(-0.34%) |