Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
MediaAlpha, Inc. Class A Common Stock
(NY:
MAX
)
12.05
-0.72 (-5.67%)
Streaming Delayed Price
Updated: 12:01 PM EST, Feb 18, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
132,626
Open
12.74
Bid (Size)
12.03 (3)
Ask (Size)
12.06 (1)
Prev. Close
12.78
Today's Range
12.02 - 12.81
52wk Range
10.21 - 25.78
Shares Outstanding
37,667,432
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
MediaAlpha To Report Fourth Quarter and Full Year 2024 Financial Results on February 24, 2025
February 03, 2025
Event to be Webcast Live on the MediaAlpha Investor Relations Website
From
MediaAlpha, Inc.
Via
GlobeNewswire
Bragar Eagel & Squire, P.C. Is Investigating L&W, Unisys, and MediaAlpha and Encourages Investors to Contact the Firm
January 21, 2025
From
Bragar Eagel & Squire
Via
GlobeNewswire
Performance
YTD
+5.84%
+5.84%
1 Month
+7.44%
+7.44%
3 Month
+1.30%
+1.30%
6 Month
-28.63%
-28.63%
1 Year
-23.70%
-23.70%
More News
Read More
MAX Investors Have Opportunity to Join MediaAlpha, Inc. Securities Fraud Investigation with the Schall Law Firm
January 13, 2025
From
The Schall Law Firm
Via
Business Wire
Bragar Eagel & Squire, P.C. Is Investigating Franklin, MediaAlpha, e.l.f. Beauty, and BioAge and Encourages Investors to Contact the Firm
January 06, 2025
From
Bragar Eagel & Squire
Via
GlobeNewswire
MAX INVESTIGATION ALERT: Kirby McInerney LLP Continues Investigation on Behalf of MediaAlpha, Inc. Investors
December 26, 2024
From
Kirby McInerney LLP
Via
Business Wire
11 Communication Services Stocks Moving In Monday's Pre-Market Session
December 16, 2024
Via
Benzinga
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
December 04, 2024
From
Bragar Eagel & Squire
Via
GlobeNewswire
The Law Offices of Frank R. Cruz Continues Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
November 27, 2024
From
The Law Offices of Frank R. Cruz
Via
Business Wire
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Continues Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
November 26, 2024
From
Glancy Prongay & Murray LLP
Via
Business Wire
INVESTOR ALERT: Law Offices of Howard G. Smith Continues Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
November 25, 2024
From
Law Offices of Howard G. Smith
Via
Business Wire
MAX ALERT: Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
November 13, 2024
Via
NewMediaWire
MAX ALERT: Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
November 13, 2024
Via
TheNewswire.com
MEDIAALPHA ALERT: Bragar Eagel & Squire, P.C. is Investigating MediaAlpha Inc. on Behalf of MediaAlpha Stockholders and Encourages Investors to Contact the Firm
November 12, 2024
From
Bragar Eagel & Squire
Via
GlobeNewswire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
November 12, 2024
Via
NewMediaWire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
November 12, 2024
Via
TheNewswire.com
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
November 11, 2024
Via
NewMediaWire
MediaAlpha Is Being Investigated for Potential Securities Law Violations - Contact Kaplan Fox & Kilsheimer LLP
November 11, 2024
Via
TheNewswire.com
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX)
November 09, 2024
Via
NewMediaWire
Kaplan Fox & Kilsheimer LLP is Investigating Potential Securities Law Violations Against MediaAlpha, Inc. (MAX)
November 09, 2024
Via
TheNewswire.com
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
November 08, 2024
Via
NewMediaWire
Kaplan Fox & Kilsheimer LLP is Investigating MediaAlpha, Inc. (MAX) for Potential Securities Law Violations
November 08, 2024
Via
TheNewswire.com
MAX INVESTIGATION ALERT: Robbins Geller Rudman & Dowd LLP Announces Investigation into MediaAlpha, Inc. and Encourages Investors with Substantial Losses or Witnesses with Relevant Information to Contact the Firm
November 08, 2024
From
Robbins Geller Rudman & Dowd LLP
Via
Business Wire
Kirby McInerney LLP Announces Investigation of Shareholder Claims Against MediaAlpha, Inc. (MAX)
November 06, 2024
From
Kirby McInerney LLP
Via
Business Wire
Glancy Prongay & Murray LLP, a Leading Securities Fraud Law Firm, Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
November 06, 2024
From
Glancy Prongay & Murray LLP
Via
Business Wire
INVESTOR ALERT: Law Offices of Howard G. Smith Announces Investigation of MediaAlpha, Inc. (MAX) on Behalf of Investors
November 06, 2024
From
Law Offices of Howard G. Smith
Via
Business Wire
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.