Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.1416	0.1599	0.1400	0.1599	145,844	+0.00(+0.00%)
Oct 30, 2025	0.1550	0.1698	0.1500	0.1599	607,500	+0.00(+3.16%)
Oct 29, 2025	0.1502	0.1556	0.1414	0.1550	64,100	-0.02(-10.92%)
Oct 28, 2025	0.1549	0.1740	0.1384	0.1740	1,850,715	+0.03(+18.45%)
Oct 27, 2025	0.1500	0.1600	0.1389	0.1469	44,622	-0.01(-8.19%)
Oct 24, 2025	0.1700	0.1750	0.1370	0.1600	1,184,730	+0.00(+0.00%)
Oct 23, 2025	0.1650	0.1650	0.1473	0.1600	48,344	+0.00(+0.00%)
Oct 22, 2025	0.1593	0.1700	0.1449	0.1600	100,250	-0.02(-11.11%)
Oct 21, 2025	0.1700	0.1800	0.1700	0.1800	382,000	+0.00(+0.00%)
Oct 20, 2025	0.1601	0.1800	0.1600	0.1800	47,400	+0.00(+0.00%)
Oct 17, 2025	0.1862	0.1907	0.1601	0.1800	34,139	+0.00(+0.00%)
Oct 16, 2025	0.1800	0.1800	0.1671	0.1800	900	+0.00(+0.00%)
Oct 15, 2025	0.1700	0.1900	0.1644	0.1800	506,866	-0.01(-6.59%)
Oct 14, 2025	0.1751	0.2000	0.1591	0.1927	127,393	-0.00(-1.18%)
Oct 13, 2025	0.2100	0.2100	0.1810	0.1950	45,800	-0.01(-2.50%)
Oct 10, 2025	0.1949	0.2400	0.1300	0.2000	868,832	-0.00(-2.44%)
Oct 09, 2025	0.2000	0.2097	0.1888	0.2050	849,945	+0.00(+2.50%)
Oct 08, 2025	0.2000	0.2100	0.1711	0.2000	413,236	+0.00(+0.00%)
Oct 07, 2025	0.1975	0.2000	0.1950	0.2000	40,980	-0.00(-2.44%)
Oct 06, 2025	0.1699	0.2100	0.1500	0.2050	1,439,224	+0.04(+20.66%)
Oct 03, 2025	0.1765	0.1800	0.1610	0.1699	94,636	-0.01(-5.61%)
Oct 02, 2025	0.1699	0.1825	0.1463	0.1800	568,131	+0.01(+9.09%)
Oct 01, 2025	0.1551	0.1650	0.1541	0.1650	69,529	+0.00(+0.00%)
Sep 30, 2025	0.1739	0.1800	0.1600	0.1650	95,348	-0.01(-5.71%)
Sep 29, 2025	0.1950	0.2081	0.1670	0.1750	84,943	-0.02(-7.89%)
Sep 26, 2025	0.2000	0.2150	0.1797	0.1900	116,315	-0.02(-11.50%)
Sep 25, 2025	0.2100	0.2150	0.1950	0.2147	50,840	+0.00(+2.24%)
Sep 24, 2025	0.2200	0.2200	0.2053	0.2100	84,336	-0.01(-4.55%)
Sep 23, 2025	0.2020	0.2250	0.2000	0.2200	760,121	+0.01(+4.81%)
Sep 22, 2025	0.2400	0.2400	0.1800	0.2099	774,566	-0.02(-8.74%)
Sep 19, 2025	0.2500	0.2500	0.2000	0.2300	470,331	-0.01(-6.12%)
Sep 18, 2025	0.2500	0.2550	0.2300	0.2450	335,405	-0.01(-2.00%)
Sep 17, 2025	0.2400	0.2700	0.2222	0.2500	762,374	+0.01(+2.04%)
Sep 16, 2025	0.2125	0.2500	0.1811	0.2450	1,058,899	+0.04(+16.67%)
Sep 15, 2025	0.1550	0.2125	0.1550	0.2100	1,231,661	+0.04(+27.27%)
Sep 12, 2025	0.1800	0.1800	0.1600	0.1650	1,243,012	-0.02(-13.02%)
Sep 11, 2025	0.1800	0.1970	0.1551	0.1897	767,597	+0.01(+5.39%)
Sep 10, 2025	0.1797	0.1800	0.1663	0.1800	62,096	+0.00(+0.17%)
Sep 09, 2025	0.2000	0.2150	0.1691	0.1797	387,667	-0.02(-7.85%)
Sep 08, 2025	0.1900	0.1999	0.1795	0.1950	60,368	+0.01(+2.63%)
Sep 05, 2025	0.1874	0.2250	0.1800	0.1900	922,990	+0.01(+5.67%)
Sep 04, 2025	0.2000	0.2190	0.1798	0.1798	1,112,127	-0.03(-14.38%)
Sep 03, 2025	0.2195	0.2195	0.1991	0.2100	138,314	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.