Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	105.00	106.53	104.59	105.19	162,646	-1.36(-1.28%)
Nov 28, 2025	106.29	107.00	105.20	106.55	61,695	+0.29(+0.27%)
Nov 26, 2025	105.58	106.71	104.60	106.26	43,239	+0.20(+0.19%)
Nov 25, 2025	104.98	106.77	104.47	106.06	116,598	+0.71(+0.67%)
Nov 24, 2025	105.05	106.22	104.39	105.35	171,510	-1.05(-0.99%)
Nov 21, 2025	106.31	107.40	105.22	106.40	375,927	+2.44(+2.35%)
Nov 20, 2025	104.13	105.72	103.91	103.96	80,759	-1.66(-1.57%)
Nov 19, 2025	105.27	107.22	104.26	105.62	53,863	+0.53(+0.50%)
Nov 18, 2025	105.88	105.88	104.13	105.09	90,527	-1.18(-1.11%)
Nov 17, 2025	107.39	107.39	105.75	106.27	201,031	-3.42(-3.12%)
Nov 14, 2025	108.59	110.02	107.70	109.69	56,032	+0.74(+0.68%)
Nov 13, 2025	107.77	109.67	107.39	108.95	101,377	+0.18(+0.17%)
Nov 12, 2025	109.67	110.72	108.32	108.77	37,390	-2.51(-2.26%)
Nov 11, 2025	108.51	111.70	108.51	111.28	47,771	+2.52(+2.32%)
Nov 10, 2025	108.00	109.53	107.30	108.76	129,436	-3.60(-3.20%)
Nov 07, 2025	111.88	113.20	110.69	112.36	76,362	-3.64(-3.14%)
Nov 06, 2025	119.43	119.45	115.50	116.00	91,270	-9.30(-7.42%)
Nov 05, 2025	124.16	126.15	123.26	125.30	39,009	+2.68(+2.19%)
Nov 04, 2025	124.17	125.00	122.61	122.62	84,475	-0.28(-0.23%)
Nov 03, 2025	122.61	126.85	121.28	122.90	375,972	-0.40(-0.32%)
Oct 31, 2025	122.53	123.36	121.81	123.30	151,184	+1.50(+1.23%)
Oct 30, 2025	120.57	122.99	119.38	121.80	268,025	-0.66(-0.54%)
Oct 29, 2025	125.50	130.63	122.46	122.46	24,757	-6.05(-4.71%)
Oct 28, 2025	129.94	130.82	128.51	128.51	21,851	-3.11(-2.36%)
Oct 27, 2025	131.27	132.43	129.87	131.62	37,770	-0.79(-0.60%)
Oct 24, 2025	133.21	134.25	131.96	132.41	40,367	+1.16(+0.88%)
Oct 23, 2025	129.65	131.31	128.21	131.25	28,077	+0.75(+0.57%)
Oct 22, 2025	129.26	131.43	129.26	130.50	44,393	+1.10(+0.85%)
Oct 21, 2025	127.51	129.92	127.51	129.40	75,869	+1.22(+0.95%)
Oct 20, 2025	125.69	128.88	125.69	128.18	26,707	+0.63(+0.49%)
Oct 17, 2025	125.96	127.96	125.91	127.55	34,436	-0.24(-0.19%)
Oct 16, 2025	127.01	128.71	126.37	127.79	92,259	-0.26(-0.20%)
Oct 15, 2025	126.31	128.12	125.67	128.05	25,448	-0.29(-0.23%)
Oct 14, 2025	128.49	128.49	126.75	128.34	47,701	+0.49(+0.38%)
Oct 13, 2025	127.63	128.60	125.71	127.85	51,669	+1.09(+0.86%)
Oct 10, 2025	127.60	128.62	126.58	126.76	55,098	-0.52(-0.41%)
Oct 09, 2025	127.06	128.85	127.05	127.28	48,270	-1.85(-1.43%)
Oct 08, 2025	128.46	129.91	128.04	129.13	27,961	+0.16(+0.12%)
Oct 07, 2025	129.28	130.45	128.11	128.97	20,821	-3.58(-2.70%)
Oct 06, 2025	132.14	132.55	130.93	132.55	51,787	+0.37(+0.28%)
Oct 03, 2025	130.75	132.42	130.32	132.18	26,189	-2.82(-2.09%)
Oct 02, 2025	133.46	135.43	133.46	135.00	17,955	+0.28(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.