Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	10.37	10.39	10.35	10.35	10,281	-0.02(-0.19%)
Nov 26, 2025				10.37	0	+0.00(+0.00%)
Nov 25, 2025	10.35	10.45	10.35	10.37	3,554	-0.03(-0.29%)
Nov 24, 2025	9.330	10.41	9.330	10.40	4,066	+0.03(+0.29%)
Nov 21, 2025	10.37	10.40	10.37	10.37	4,942	+0.04(+0.39%)
Nov 20, 2025	10.35	10.45	10.32	10.33	25,843	-0.04(-0.39%)
Nov 19, 2025	10.37	10.37	10.37	10.37	2,065	-0.03(-0.29%)
Nov 18, 2025	10.37	10.40	10.37	10.40	6,079	+0.00(+0.00%)
Nov 17, 2025	10.40	10.48	10.28	10.40	107,033	-0.04(-0.38%)
Nov 14, 2025	10.45	10.46	10.30	10.44	176,552	-0.06(-0.57%)
Nov 13, 2025	10.57	10.57	10.45	10.50	8,290	-0.10(-0.90%)
Nov 12, 2025	10.61	10.64	10.55	10.60	15,200	-0.01(-0.14%)
Nov 11, 2025	10.62	10.70	10.60	10.61	19,405	-0.05(-0.47%)
Nov 10, 2025	10.70	10.70	10.66	10.66	7,452	+0.01(+0.09%)
Nov 07, 2025	10.64	10.67	10.61	10.65	6,538	+0.02(+0.19%)
Nov 06, 2025	10.62	10.64	10.62	10.63	570	+0.02(+0.19%)
Nov 05, 2025	10.65	10.65	10.60	10.61	3,796	-0.04(-0.38%)
Nov 04, 2025	10.68	10.79	10.62	10.65	22,484	-0.04(-0.37%)
Nov 03, 2025	10.67	10.76	10.67	10.69	5,601	-0.03(-0.28%)
Oct 31, 2025	10.71	10.82	10.71	10.72	5,119	-0.03(-0.32%)
Oct 28, 2025				10.75	83	+0.08(+0.79%)
Oct 27, 2025	10.70	10.76	10.67	10.67	29,824	-0.04(-0.37%)
Oct 24, 2025	10.71	10.72	10.70	10.71	10,182	+0.05(+0.47%)
Oct 23, 2025	10.66	10.66	10.66	10.66	317	-0.10(-0.93%)
Oct 22, 2025	10.81	10.81	10.76	10.76	439	-0.05(-0.46%)
Oct 21, 2025	10.81	10.93	10.78	10.81	9,986	-0.01(-0.09%)
Oct 20, 2025	10.76	10.82	10.76	10.82	632	-0.04(-0.37%)
Oct 17, 2025	10.80	10.86	10.75	10.86	6,554	-0.08(-0.73%)
Oct 16, 2025	11.00	11.02	10.91	10.94	10,640	-0.08(-0.73%)
Oct 15, 2025	11.01	11.02	10.97	11.02	11,136	-0.10(-0.90%)
Oct 14, 2025	11.00	11.12	11.00	11.12	2,348	+0.06(+0.54%)
Oct 13, 2025	11.05	11.06	11.01	11.06	10,896	-0.01(-0.09%)
Oct 09, 2025				11.07	0	-0.06(-0.54%)
Oct 08, 2025				11.13	0	-0.05(-0.45%)
Oct 07, 2025				11.18	33	+0.08(+0.72%)
Oct 06, 2025				11.10	0	+0.06(+0.54%)
Oct 03, 2025				11.04	0	+0.01(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.