Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	14.23	14.31	13.45	13.92	743,438	-0.55(-3.80%)
Nov 28, 2025	14.11	14.51	14.03	14.47	719,084	+0.37(+2.62%)
Nov 26, 2025	13.35	14.41	13.19	14.10	1,928,887	+0.82(+6.17%)
Nov 25, 2025	13.45	13.52	13.13	13.28	948,289	-0.08(-0.60%)
Nov 24, 2025	13.12	13.75	13.06	13.36	1,241,787	+0.26(+1.98%)
Nov 21, 2025	12.97	13.67	12.82	13.10	989,306	+0.08(+0.61%)
Nov 20, 2025	13.83	14.19	13.01	13.02	1,131,882	-0.69(-5.03%)
Nov 19, 2025	14.01	14.49	13.68	13.71	1,523,836	-0.56(-3.92%)
Nov 18, 2025	14.75	14.79	14.06	14.27	1,556,230	-0.59(-3.97%)
Nov 17, 2025	13.48	14.97	13.32	14.86	3,070,151	+1.24(+9.10%)
Nov 14, 2025	13.13	13.87	12.95	13.62	1,448,052	+0.53(+4.05%)
Nov 13, 2025	13.09	13.36	12.88	13.09	1,301,963	-0.25(-1.87%)
Nov 12, 2025	11.55	13.44	11.46	13.34	2,723,200	+1.87(+16.30%)
Nov 11, 2025	11.39	11.75	10.55	11.47	3,423,359	+0.58(+5.33%)
Nov 10, 2025	10.98	11.10	10.63	10.89	846,841	+0.11(+1.02%)
Nov 07, 2025	10.85	10.88	10.41	10.78	803,069	-0.11(-1.01%)
Nov 06, 2025	10.97	11.32	10.77	10.89	802,150	-0.10(-0.91%)
Nov 05, 2025	10.79	11.04	10.64	10.99	869,805	+0.23(+2.14%)
Nov 04, 2025	10.69	11.04	10.51	10.76	739,667	-0.04(-0.37%)
Nov 03, 2025	10.82	11.16	10.51	10.80	1,123,789	-0.11(-1.01%)
Oct 31, 2025	11.06	11.27	10.86	10.91	856,471	-0.06(-0.55%)
Oct 30, 2025	11.00	11.30	10.91	10.97	694,502	+0.01(+0.09%)
Oct 29, 2025	11.05	11.24	10.86	10.96	791,108	-0.17(-1.53%)
Oct 28, 2025	11.20	11.42	11.01	11.13	1,672,219	-0.10(-0.89%)
Oct 27, 2025	11.13	11.49	10.97	11.23	1,107,456	+0.10(+0.90%)
Oct 24, 2025	11.12	11.31	10.91	11.13	1,223,600	+0.13(+1.18%)
Oct 23, 2025	11.16	11.25	10.84	11.00	1,130,706	-0.13(-1.17%)
Oct 22, 2025	11.50	11.56	10.93	11.13	815,058	-0.30(-2.62%)
Oct 21, 2025	11.38	11.65	11.22	11.43	715,154	-0.11(-0.95%)
Oct 20, 2025	11.15	11.55	10.84	11.54	1,225,694	+0.44(+3.96%)
Oct 17, 2025	11.01	11.28	10.75	11.10	1,172,319	+0.06(+0.54%)
Oct 16, 2025	12.00	12.23	11.03	11.04	1,380,340	-0.90(-7.54%)
Oct 15, 2025	11.54	12.06	11.47	11.94	1,281,545	+0.40(+3.47%)
Oct 14, 2025	11.28	11.78	11.21	11.54	719,548	+0.22(+1.94%)
Oct 13, 2025	11.41	11.65	11.09	11.32	917,051	-0.18(-1.57%)
Oct 10, 2025	11.80	11.80	11.30	11.50	1,152,496	-0.31(-2.62%)
Oct 09, 2025	11.52	11.99	11.34	11.81	864,987	+0.32(+2.79%)
Oct 08, 2025	11.02	11.59	10.82	11.49	1,276,562	+0.57(+5.22%)
Oct 07, 2025	10.93	11.05	10.68	10.92	1,526,608	-0.04(-0.36%)
Oct 06, 2025	12.02	12.09	10.75	10.96	2,478,973	-0.89(-7.51%)
Oct 03, 2025	11.81	11.93	11.60	11.85	1,736,725	+0.10(+0.85%)
Oct 02, 2025	12.05	12.12	11.63	11.75	1,598,226	-0.30(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.