Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.3200	0.3200	0.2900	0.3050	500,028	+0.00(+0.00%)
Nov 28, 2025	0.2750	0.3050	0.2700	0.3050	623,614	+0.03(+10.91%)
Nov 27, 2025	0.2750	0.2850	0.2650	0.2750	122,370	+0.00(+0.00%)
Nov 26, 2025	0.2750	0.2750	0.2700	0.2750	229,785	+0.00(+0.00%)
Nov 25, 2025	0.2700	0.2800	0.2700	0.2750	129,501	+0.02(+5.77%)
Nov 24, 2025	0.2600	0.2700	0.2550	0.2600	99,556	+0.00(+0.00%)
Nov 21, 2025	0.2750	0.2750	0.2550	0.2600	453,528	-0.01(-3.70%)
Nov 20, 2025	0.2850	0.2850	0.2650	0.2700	125,055	-0.02(-6.90%)
Nov 19, 2025	0.2850	0.3000	0.2800	0.2900	237,280	-0.01(-1.69%)
Nov 18, 2025	0.2900	0.2950	0.2850	0.2950	166,676	+0.01(+1.72%)
Nov 17, 2025	0.2850	0.3100	0.2700	0.2900	604,592	+0.01(+1.75%)
Nov 14, 2025	0.2600	0.2900	0.2600	0.2850	414,757	+0.01(+3.64%)
Nov 13, 2025	0.2850	0.2850	0.2650	0.2750	371,860	-0.01(-5.17%)
Nov 12, 2025	0.2700	0.2900	0.2700	0.2900	323,870	+0.02(+9.43%)
Nov 11, 2025	0.2800	0.2900	0.2600	0.2650	305,842	-0.01(-3.64%)
Nov 10, 2025	0.2850	0.2900	0.2650	0.2750	434,000	+0.03(+10.00%)
Nov 07, 2025	0.2500	0.2600	0.2450	0.2500	69,742	+0.01(+2.04%)
Nov 06, 2025	0.2600	0.2600	0.2450	0.2450	127,970	-0.01(-2.00%)
Nov 05, 2025	0.2450	0.2550	0.2400	0.2500	635,529	+0.01(+2.04%)
Nov 04, 2025	0.2750	0.2750	0.2450	0.2450	544,834	-0.03(-10.91%)
Nov 03, 2025	0.2900	0.2900	0.2650	0.2750	173,402	-0.01(-1.79%)
Oct 31, 2025	0.2900	0.2900	0.2700	0.2800	154,800	+0.01(+3.70%)
Oct 30, 2025	0.2850	0.2850	0.2650	0.2700	195,925	+0.01(+3.85%)
Oct 29, 2025	0.2700	0.2750	0.2550	0.2600	145,169	+0.00(+0.00%)
Oct 28, 2025	0.2500	0.2800	0.2500	0.2600	308,700	+0.02(+6.12%)
Oct 27, 2025	0.2700	0.2700	0.2400	0.2450	873,341	-0.03(-9.26%)
Oct 24, 2025	0.2750	0.2750	0.2700	0.2700	59,137	-0.01(-3.57%)
Oct 23, 2025	0.2800	0.2950	0.2700	0.2800	298,579	+0.00(+0.00%)
Oct 22, 2025	0.2750	0.2850	0.2600	0.2800	764,273	+0.01(+3.70%)
Oct 21, 2025	0.3050	0.3050	0.2700	0.2700	217,058	-0.03(-10.00%)
Oct 20, 2025	0.2950	0.3100	0.2800	0.3000	348,543	+0.02(+7.14%)
Oct 17, 2025	0.3150	0.3150	0.2750	0.2800	471,678	-0.03(-11.11%)
Oct 16, 2025	0.3400	0.3400	0.3150	0.3150	378,473	-0.02(-5.97%)
Oct 15, 2025	0.3200	0.3600	0.3100	0.3350	486,413	+0.04(+11.67%)
Oct 14, 2025	0.3100	0.3100	0.2950	0.3000	635,548	-0.02(-6.25%)
Oct 10, 2025				0.3200	0	-0.01(-1.54%)
Oct 09, 2025	0.3750	0.3750	0.3150	0.3250	334,096	-0.04(-10.47%)
Oct 08, 2025	0.3700	0.3700	0.3550	0.3630	300,507	+0.02(+5.22%)
Oct 07, 2025	0.3600	0.3750	0.3380	0.3450	352,864	-0.01(-2.82%)
Oct 06, 2025	0.3900	0.4000	0.3300	0.3550	2,288,047	-0.05(-11.25%)
Oct 03, 2025	0.3000	0.4150	0.2950	0.4000	4,173,941	+0.11(+35.59%)
Oct 02, 2025	0.2900	0.3000	0.2850	0.2950	794,486	+0.01(+3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.