Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.4350	0.4580	0.4200	0.4340	501,727	-0.00(-0.32%)
Oct 30, 2025	0.4468	0.4699	0.4300	0.4354	922,651	+0.01(+1.26%)
Oct 29, 2025	0.4200	0.4380	0.4100	0.4300	1,109,218	+0.01(+1.25%)
Oct 28, 2025	0.4480	0.4480	0.4200	0.4247	1,307,085	-0.01(-2.97%)
Oct 27, 2025	0.4360	0.4690	0.4285	0.4377	1,008,235	-0.01(-1.42%)
Oct 24, 2025	0.4325	0.4800	0.4200	0.4440	2,435,030	+0.02(+4.47%)
Oct 23, 2025	0.4222	0.4458	0.4200	0.4250	462,406	+0.00(+0.71%)
Oct 22, 2025	0.4300	0.4500	0.4219	0.4220	684,645	-0.01(-1.88%)
Oct 21, 2025	0.4650	0.4698	0.4251	0.4301	635,291	-0.02(-3.93%)
Oct 20, 2025	0.4600	0.4700	0.4350	0.4477	681,896	+0.00(+0.79%)
Oct 17, 2025	0.4600	0.4781	0.4400	0.4442	1,027,792	-0.00(-0.67%)
Oct 16, 2025	0.4650	0.5157	0.4400	0.4472	4,294,551	+0.01(+1.64%)
Oct 15, 2025	0.4650	0.4650	0.4300	0.4400	2,011,385	-0.02(-4.49%)
Oct 14, 2025	0.4600	0.4798	0.4378	0.4607	592,618	+0.01(+1.77%)
Oct 13, 2025	0.5030	0.5030	0.4500	0.4527	725,306	-0.01(-2.46%)
Oct 10, 2025	0.5200	0.5200	0.4600	0.4641	2,023,427	-0.14(-22.65%)
Oct 09, 2025	0.6300	0.6400	0.6000	0.6000	673,578	-0.05(-7.41%)
Oct 08, 2025	0.6600	0.6700	0.6390	0.6480	193,517	-0.00(-0.31%)
Oct 07, 2025	0.6600	0.6632	0.6417	0.6500	118,513	+0.01(+0.81%)
Oct 06, 2025	0.6308	0.6600	0.6250	0.6448	228,319	-0.00(-0.49%)
Oct 03, 2025	0.6450	0.6572	0.6352	0.6480	226,738	+0.02(+3.63%)
Oct 02, 2025	0.6120	0.6363	0.6120	0.6253	66,432	+0.00(+0.51%)
Oct 01, 2025	0.6788	0.6788	0.6220	0.6221	214,112	-0.06(-8.35%)
Sep 30, 2025	0.6500	0.7400	0.6300	0.6788	991,645	+0.06(+8.96%)
Sep 29, 2025	0.6000	0.6498	0.5999	0.6230	359,752	+0.02(+2.98%)
Sep 26, 2025	0.6000	0.6111	0.5900	0.6050	78,074	+0.00(+0.82%)
Sep 25, 2025	0.5900	0.6198	0.5900	0.6001	93,646	-0.01(-0.88%)
Sep 24, 2025	0.6176	0.6230	0.5950	0.6054	169,607	+0.00(+0.05%)
Sep 23, 2025	0.6116	0.6230	0.6000	0.6051	122,656	-0.01(-1.63%)
Sep 22, 2025	0.6310	0.6701	0.6125	0.6151	129,071	-0.06(-9.54%)
Sep 19, 2025	0.6220	0.6800	0.6111	0.6800	509,857	+0.06(+8.96%)
Sep 18, 2025	0.6200	0.6533	0.6200	0.6241	93,243	+0.00(+0.03%)
Sep 17, 2025	0.6600	0.6637	0.6200	0.6239	142,336	-0.02(-2.53%)
Sep 16, 2025	0.6238	0.6700	0.6238	0.6401	91,908	+0.01(+1.57%)
Sep 15, 2025	0.6610	0.6700	0.6258	0.6302	135,738	-0.03(-3.95%)
Sep 12, 2025	0.6600	0.6700	0.6250	0.6561	274,052	+0.03(+4.54%)
Sep 11, 2025	0.6200	0.6500	0.6200	0.6276	38,811	+0.01(+1.08%)
Sep 10, 2025	0.6450	0.6605	0.6204	0.6209	184,052	-0.02(-2.53%)
Sep 09, 2025	0.6010	0.6600	0.6005	0.6370	616,883	+0.03(+4.26%)
Sep 08, 2025	0.6200	0.6399	0.6012	0.6110	243,500	+0.01(+1.50%)
Sep 05, 2025	0.6440	0.6440	0.5713	0.6020	363,812	-0.03(-5.18%)
Sep 04, 2025	0.6800	0.6800	0.6330	0.6349	180,227	-0.03(-4.53%)
Sep 03, 2025	0.6675	0.6900	0.6610	0.6650	154,764	+0.00(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.