Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	34.91	35.18	34.91	35.03	466	+0.00(+0.00%)
Nov 28, 2025	35.04	35.04	35.03	35.03	315	+0.03(+0.09%)
Nov 27, 2025	35.01	35.01	34.99	35.00	306	-0.03(-0.09%)
Nov 26, 2025	35.03	35.06	34.99	35.03	2,450	+0.29(+0.83%)
Nov 25, 2025	34.40	34.74	34.40	34.74	545	+0.21(+0.61%)
Nov 24, 2025	34.52	34.53	34.51	34.53	623	+0.89(+2.65%)
Nov 21, 2025	33.38	33.93	33.34	33.64	1,609	+0.22(+0.66%)
Nov 20, 2025	34.92	35.04	33.42	33.42	4,850	-0.95(-2.76%)
Nov 19, 2025	34.05	34.37	34.05	34.37	204	+0.45(+1.33%)
Nov 18, 2025	33.76	34.04	33.76	33.92	3,203	-0.66(-1.91%)
Nov 17, 2025	34.72	34.72	34.58	34.58	440	-0.27(-0.77%)
Nov 14, 2025	34.81	34.87	34.75	34.85	4,247	+0.12(+0.35%)
Nov 13, 2025	35.21	35.23	34.66	34.73	1,879	-0.87(-2.44%)
Nov 11, 2025				35.60	6	-0.08(-0.22%)
Nov 10, 2025	35.73	35.73	35.47	35.68	2,944	+0.80(+2.29%)
Nov 07, 2025	34.67	34.88	34.48	34.88	6,979	-0.26(-0.74%)
Nov 06, 2025	35.82	35.82	35.11	35.14	17,547	-0.76(-2.12%)
Nov 05, 2025	35.87	35.91	35.87	35.90	2,220	+0.14(+0.39%)
Nov 04, 2025	35.98	35.94	35.73	35.76	5,289	-0.64(-1.76%)
Nov 03, 2025	36.45	36.47	36.40	36.40	3,675	+0.02(+0.05%)
Oct 31, 2025	36.56	36.77	36.38	36.38	1,365	+0.03(+0.08%)
Oct 30, 2025	36.56	36.60	36.23	36.35	6,226	-0.34(-0.93%)
Oct 29, 2025	36.67	36.69	36.67	36.69	1,327	+0.22(+0.60%)
Oct 28, 2025	36.16	36.52	36.16	36.47	23,666	+0.38(+1.05%)
Oct 27, 2025	36.01	36.09	35.98	36.09	9,941	+0.68(+1.92%)
Oct 24, 2025	35.18	35.47	35.18	35.41	15,159	+0.55(+1.58%)
Oct 23, 2025	34.86	34.86	34.86	34.86	320	+0.17(+0.49%)
Oct 22, 2025	35.09	35.09	34.36	34.69	3,446	-0.33(-0.94%)
Oct 21, 2025	35.01	35.02	35.01	35.02	200	+0.50(+1.45%)
Oct 17, 2025				34.52	0	+0.25(+0.73%)
Oct 16, 2025	34.75	34.75	34.17	34.27	5,733	-0.27(-0.78%)
Oct 15, 2025	34.54	34.54	34.54	34.54	118	+0.30(+0.88%)
Oct 14, 2025	34.24	34.42	34.10	34.24	1,710	+0.14(+0.41%)
Oct 10, 2025				34.10	0	-1.02(-2.90%)
Oct 09, 2025	35.08	35.12	34.96	35.12	2,402	+0.03(+0.09%)
Oct 08, 2025	34.89	35.09	34.89	35.09	950	+0.29(+0.83%)
Oct 07, 2025	35.00	35.00	34.78	34.80	1,803	-0.23(-0.66%)
Oct 06, 2025	34.80	35.03	34.80	35.03	433	+0.49(+1.42%)
Oct 03, 2025	34.71	34.87	34.54	34.54	626	-0.24(-0.69%)
Oct 02, 2025	34.74	34.78	34.74	34.78	403	+0.13(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.