Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.090 +0.020 (+0.22%)
Streaming Delayed Price Updated: 9:33 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.090 9.120 9.050 9.075 127,900 +0.00(+0.06%)
Sep 27, 2024 9.090 9.100 9.003 9.070 68,388 +0.03(+0.33%)
Sep 26, 2024 8.980 9.069 8.939 9.040 151,708 +0.05(+0.61%)
Sep 25, 2024 8.990 9.010 8.960 8.985 119,490 -0.02(-0.22%)
Sep 24, 2024 9.000 9.042 8.850 9.005 124,201 +0.01(+0.11%)
Sep 23, 2024 9.040 9.056 8.970 8.995 99,602 -0.04(-0.39%)
Sep 20, 2024 9.030 9.056 8.980 9.030 89,599 +0.00(+0.06%)
Sep 19, 2024 9.080 9.089 8.960 9.025 93,146 -0.03(-0.33%)
Sep 18, 2024 9.070 9.090 9.040 9.055 51,777 -0.04(-0.39%)
Sep 17, 2024 9.060 9.090 9.030 9.090 62,697 +0.03(+0.33%)
Sep 16, 2024 9.120 9.130 8.990 9.060 126,233 -0.06(-0.66%)
Sep 13, 2024 9.200 9.200 9.060 9.120 84,288 -0.16(-1.72%)
Sep 12, 2024 9.160 9.300 9.140 9.280 164,969 +0.13(+1.37%)
Sep 11, 2024 9.200 9.204 9.090 9.154 100,517 -0.05(-0.50%)
Sep 10, 2024 9.100 9.250 9.060 9.200 186,847 +0.10(+1.14%)
Sep 09, 2024 9.000 9.100 8.960 9.097 104,387 +0.13(+1.41%)
Sep 06, 2024 9.080 9.081 8.920 8.970 124,215 -0.09(-0.99%)
Sep 05, 2024 9.060 9.080 9.025 9.060 68,468 +0.02(+0.22%)
Sep 04, 2024 9.000 9.050 8.975 9.040 83,173 +0.06(+0.67%)
Sep 03, 2024 8.950 9.000 8.950 8.980 79,677 +0.04(+0.45%)
Aug 30, 2024 8.930 8.990 8.910 8.940 64,120 +0.07(+0.79%)
Aug 29, 2024 8.930 9.020 8.820 8.870 164,284 -0.03(-0.34%)
Aug 28, 2024 8.960 9.000 8.890 8.900 158,523 -0.02(-0.22%)
Aug 27, 2024 8.990 8.990 8.801 8.920 130,215 -0.05(-0.56%)
Aug 26, 2024 8.850 9.032 8.830 8.970 103,025 +0.12(+1.36%)
Aug 23, 2024 8.810 8.869 8.810 8.850 73,254 +0.05(+0.57%)
Aug 22, 2024 8.920 8.920 8.790 8.800 150,865 -0.08(-0.90%)
Aug 21, 2024 9.040 9.050 8.820 8.880 211,260 -0.13(-1.44%)
Aug 20, 2024 8.970 9.050 8.965 9.010 73,739 +0.04(+0.45%)
Aug 19, 2024 8.950 8.990 8.940 8.970 30,992 -0.02(-0.22%)
Aug 16, 2024 8.980 9.000 8.930 8.990 96,937 +0.01(+0.11%)
Aug 15, 2024 9.050 9.060 8.940 8.980 68,122 -0.10(-1.10%)
Aug 14, 2024 9.030 9.100 8.992 9.080 101,432 +0.07(+0.78%)
Aug 13, 2024 8.960 9.050 8.930 9.010 108,354 +0.04(+0.45%)
Aug 12, 2024 8.920 8.990 8.900 8.970 99,178 +0.09(+1.01%)
Aug 09, 2024 8.930 8.950 8.860 8.880 87,036 +0.02(+0.23%)
Aug 08, 2024 8.900 8.900 8.810 8.860 71,370 -0.02(-0.23%)
Aug 07, 2024 8.840 8.940 8.840 8.880 115,345 +0.02(+0.22%)
Aug 06, 2024 8.770 8.920 8.760 8.861 94,315 +0.15(+1.73%)
Aug 05, 2024 8.770 8.860 8.670 8.710 158,468 -0.15(-1.69%)
Aug 02, 2024 8.920 8.920 8.830 8.860 71,935 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.