Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP:ARBKF)

0.0370 +0.0060 (+19.35%)
Streaming Delayed Price Updated: 1:27 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0254 0.0388 0.0254 0.0370 121,434 +0.01(+19.35%)
Oct 30, 2025 0.0320 0.0442 0.0310 0.0310 86,458 -0.00(-11.43%)
Oct 29, 2025 0.0400 0.0496 0.0350 0.0350 113,278 -0.01(-29.44%)
Oct 28, 2025 0.0440 0.0550 0.0371 0.0496 91,349 +0.01(+41.71%)
Oct 27, 2025 0.0400 0.0715 0.0310 0.0350 111,818 -0.02(-36.36%)
Oct 24, 2025 0.0450 0.0550 0.0380 0.0550 134,453 +0.02(+56.70%)
Oct 23, 2025 0.0497 0.0497 0.0351 0.0351 16,156 -0.02(-31.45%)
Oct 22, 2025 0.0498 0.0512 0.0350 0.0512 40,176 +0.00(+2.40%)
Oct 21, 2025 0.0585 0.0645 0.0500 0.0500 33,835 +0.00(+0.00%)
Oct 20, 2025 0.0450 0.0540 0.0435 0.0500 203,493 -0.00(-9.09%)
Oct 17, 2025 0.0550 0.0550 0.0450 0.0550 44,327 -0.00(-8.33%)
Oct 16, 2025 0.0550 0.0740 0.0550 0.0600 29,730 +0.00(+3.45%)
Oct 15, 2025 0.0540 0.0593 0.0500 0.0580 74,135 -0.00(-3.33%)
Oct 14, 2025 0.0618 0.0650 0.0485 0.0600 152,731 -0.00(-2.91%)
Oct 13, 2025 0.0750 0.0750 0.0435 0.0618 43,428 -0.01(-19.53%)
Oct 10, 2025 0.0701 0.0954 0.0443 0.0768 115,032 +0.02(+32.41%)
Oct 09, 2025 0.0560 0.0735 0.0560 0.0580 19,292 -0.00(-7.94%)
Oct 08, 2025 0.0725 0.0570 0.0570 0.0630 105,484 -0.00(-6.67%)
Oct 07, 2025 0.0935 0.0935 0.0610 0.0675 352,989 -0.01(-15.62%)
Oct 06, 2025 0.0536 0.0843 0.0500 0.0800 1,328,062 +0.04(+108.88%)
Oct 03, 2025 0.0264 0.0450 0.0264 0.0383 172,809 +0.01(+17.13%)
Oct 02, 2025 0.0318 0.0353 0.0300 0.0327 56,525 +0.00(+9.00%)
Oct 01, 2025 0.0243 0.0300 0.0220 0.0300 224,345 +0.01(+36.36%)
Sep 30, 2025 0.0221 0.0248 0.0220 0.0220 25,080 -0.00(-10.20%)
Sep 29, 2025 0.0220 0.0255 0.0200 0.0245 86,854 -0.00(-1.21%)
Sep 26, 2025 0.0248 0.0275 0.0220 0.0248 30,324 -0.00(-1.98%)
Sep 25, 2025 0.0163 0.0275 0.0163 0.0253 14,180 +0.00(+15.00%)
Sep 24, 2025 0.0220 0.0275 0.0220 0.0220 44,887 -0.00(-11.29%)
Sep 23, 2025 0.0220 0.0260 0.0220 0.0248 87,117 -0.00(-6.42%)
Sep 22, 2025 0.0260 0.0280 0.0230 0.0265 7,077 -0.00(-11.67%)
Sep 19, 2025 0.0268 0.0300 0.0187 0.0300 2,805 +0.00(+13.21%)
Sep 18, 2025 0.0250 0.0290 0.0220 0.0265 130,146 +0.00(+5.58%)
Sep 17, 2025 0.0210 0.0271 0.0210 0.0251 44,308 +0.00(+4.15%)
Sep 16, 2025 0.0249 0.0254 0.0192 0.0241 259,790 -0.00(-3.60%)
Sep 15, 2025 0.0265 0.0290 0.0210 0.0250 6,047 -0.00(-8.09%)
Sep 12, 2025 0.0220 0.0272 0.0200 0.0272 3,026 +0.00(+6.67%)
Sep 11, 2025 0.0171 0.0273 0.0171 0.0255 5,882 +0.00(+4.08%)
Sep 10, 2025 0.0245 0.0259 0.0220 0.0245 53,415 -0.00(-2.00%)
Sep 09, 2025 0.0270 0.0286 0.0250 0.0250 2,280 -0.00(-9.09%)
Sep 08, 2025 0.0275 0.0295 0.0250 0.0275 27,290 -0.00(-5.17%)
Sep 05, 2025 0.0250 0.0290 0.0250 0.0290 17,685 -0.00(-3.33%)
Sep 04, 2025 0.0250 0.0300 0.0250 0.0300 3,577 +0.00(+4.17%)
Sep 03, 2025 0.0300 0.0350 0.0225 0.0288 66,644 +0.01(+37.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.