About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1652 1680 1622 1649 0 +9.22(+0.56%)
Jan 30, 2019 1629 1656 1612 1640 0 +5.14(+0.31%)
Jan 29, 2019 1651 1662 1621 1635 0 -16.71(-1.01%)
Jan 28, 2019 1657 1674 1637 1652 0 -20.05(-1.20%)
Jan 25, 2019 1678 1701 1649 1672 0 -21.18(-1.25%)
Jan 24, 2019 1709 1715 1676 1693 0 -11.37(-0.67%)
Jan 23, 2019 1721 1741 1681 1704 0 -32.39(-1.87%)
Jan 22, 2019 1754 1761 1722 1737 0 -23.75(-1.35%)
Jan 18, 2019 1764 1776 1742 1760 0 +12.75(+0.73%)
Jan 17, 2019 1740 1762 1731 1748 0 +2.56(+0.15%)
Jan 16, 2019 1749 1770 1737 1745 0 -2.68(-0.15%)
Jan 15, 2019 1748 1775 1725 1748 0 +2.63(+0.15%)
Jan 14, 2019 1751 1765 1729 1745 0 -19.18(-1.09%)
Jan 11, 2019 1750 1779 1737 1764 0 +6.58(+0.37%)
Jan 10, 2019 1733 1763 1718 1758 0 +17.01(+0.98%)
Jan 09, 2019 1723 1756 1713 1741 0 +26.19(+1.53%)
Jan 08, 2019 1712 1737 1684 1715 0 -6.42(-0.37%)
Jan 07, 2019 1707 1745 1694 1721 0 +17.68(+1.04%)
Jan 04, 2019 1671 1713 1652 1703 0 +52.62(+3.19%)
Jan 03, 2019 1676 1695 1642 1651 0 -38.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.