Alphabet-C (NQ: GOOG )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1171	1173	1159	1170	1,537,768	+6.25(+0.54%)
Jan 30, 2018	1168	1177	1164	1164	1,556,095	-11.89(-1.01%)
Jan 29, 2018	1176	1187	1172	1176	1,337,349	-0.26(-0.02%)
Jan 26, 2018	1175	1176	1158	1176	2,018,755	+5.47(+0.47%)
Jan 25, 2018	1173	1176	1163	1170	1,479,966	+6.13(+0.53%)
Jan 24, 2018	1177	1180	1161	1164	1,383,025	-5.73(-0.49%)
Jan 23, 2018	1160	1172	1159	1170	1,326,194	+14.16(+1.23%)
Jan 22, 2018	1137	1160	1135	1156	1,616,359	+18.30(+1.61%)
Jan 19, 2018	1132	1138	1128	1138	1,778,229	+7.72(+0.68%)
Jan 18, 2018		1133	1118	1130	1,196,830	-2.19(-0.19%)
Jan 17, 2018	1126	1133	1117	1132	1,200,534	+10.22(+0.91%)
Jan 16, 2018	1133	1140	1118	1122	1,573,329	-0.50(-0.04%)
Jan 12, 2018		1122	1122	1122	0	+16.74(+1.51%)
Jan 11, 2018	1106	1107	1100	1106	978,181	+2.91(+0.26%)
Jan 10, 2018				1103	1,042,309	-3.65(-0.33%)
Jan 09, 2018	1109	1111	1101	1106	902,414	-0.68(-0.06%)
Jan 08, 2018	1102	1111	1102	1107	1,046,969	+4.71(+0.43%)
Jan 05, 2018	1094	1104	1092	1102	1,279,123	+15.83(+1.46%)
Jan 04, 2018	1088	1094	1084	1086	1,003,745	+3.92(+0.36%)
Jan 03, 2018	1064	1086	1063	1082	1,429,886	+17.48(+1.64%)
Jan 02, 2018	1048	1067	1045	1065	1,236,423	+18.60(+1.78%)
Dec 29, 2017		1046	1046	1046	0	-1.74(-0.17%)
Dec 28, 2017	1052	1055	1045	1048	834,645	-1.23(-0.12%)
Dec 27, 2017	1057	1058	1048	1049	1,271,896	-7.37(-0.70%)
Dec 26, 2017	1058	1060	1050	1057	761,208	-3.38(-0.32%)
Dec 22, 2017	1061	1064	1059	1060	755,095	-3.51(-0.33%)
Dec 21, 2017	1065	1069	1062	1064	986,556	-1.32(-0.12%)
Dec 20, 2017	1072	1073	1062	1065	1,268,286	-5.73(-0.54%)
Dec 19, 2017	1075	1077	1064	1071	1,338,427	-6.46(-0.60%)
Dec 18, 2017	1066	1078	1062	1077	1,552,031	+12.95(+1.22%)
Dec 15, 2017	1055	1068	1050	1064	3,275,931	+15.04(+1.43%)
Dec 14, 2017	1045	1058	1043	1049	1,558,722	+8.54(+0.82%)
Dec 13, 2017	1046	1047	1038	1041	1,220,442	+0.13(+0.01%)
Dec 12, 2017	1040	1050	1036	1040	1,279,540	-0.62(-0.06%)
Dec 11, 2017	1036	1044	1032	1041	1,191,431	+4.05(+0.39%)
Dec 08, 2017	1037	1042	1033	1037	1,290,774	+6.12(+0.59%)
Dec 07, 2017	1020	1034	1018	1031	1,458,211	+12.55(+1.23%)
Dec 06, 2017	1002	1025	1001	1018	1,258,534	+13.23(+1.32%)
Dec 05, 2017		1021	988.28	1005	2,066,422	+6.47(+0.65%)
Dec 04, 2017	1013	1013	995.57	998.68	1,906,238	-11.49(-1.14%)
Dec 01, 2017	1016	1022	1005	1010	1,909,566	-11.24(-1.10%)
Nov 30, 2017	1022	1028	1015	1021	1,723,435	-0.25(-0.02%)
Nov 29, 2017	1043	1044	1016	1022	2,458,337	-25.75(-2.46%)
Nov 28, 2017	1055	1062	1040	1047	1,423,886	-6.80(-0.65%)
Nov 27, 2017	1040	1055	1038	1054	1,307,658	+13.60(+1.31%)
Nov 24, 2017	1036	1043	1035	1041	536,996	+4.65(+0.45%)
Nov 22, 2017	1035	1040	1031	1036	746,878	+1.47(+0.14%)
Nov 21, 2017	1023	1035	1023	1034	1,096,332	+16.11(+1.58%)
Nov 20, 2017	1020	1023	1018	1018	953,466	-0.71(-0.07%)
Nov 17, 2017	1034	1034	1018	1019	1,397,064	-13.41(-1.30%)
Nov 16, 2017	1023	1036	1023	1032	1,129,547	+11.59(+1.14%)
Nov 15, 2017	1019	1024	1015	1021	853,870	-5.09(-0.50%)
Nov 14, 2017	1023	1027	1014	1026	958,915	+0.25(+0.02%)
Nov 13, 2017	1023	1032	1023	1026	885,715	-2.32(-0.23%)
Nov 10, 2017	1026	1031	1025	1028	720,676	-3.19(-0.31%)
Nov 09, 2017	1034	1034	1020	1031	1,244,957	-8.59(-0.83%)
Nov 08, 2017	1031	1044	1028	1040	1,088,397	+6.52(+0.63%)
Nov 07, 2017	1027	1034	1025	1033	1,112,234	+7.43(+0.72%)
Nov 06, 2017	1029	1035	1025	1026	1,124,926	-6.58(-0.64%)
Nov 03, 2017	1022	1033	1020	1032	1,076,350	+6.90(+0.67%)
Nov 02, 2017	1022	1028	1013	1026	1,048,609	+0.08(+0.01%)
Nov 01, 2017	1017	1030	1017	1026	1,373,058	+8.86(+0.87%)
Oct 31, 2017	1015	1024	1010	1017	1,331,391	-0.47(-0.05%)
Oct 30, 2017	1014	1025	1008	1017	2,084,940	-2.16(-0.21%)
Oct 27, 2017	1009	1048	1008	1019	5,167,689	+46.71(+4.80%)
Oct 26, 2017	980.00	987.60	972.20	972.56	2,037,474	-0.77(-0.08%)
Oct 25, 2017	968.37	976.09	960.52	973.33	1,211,027	+2.79(+0.29%)
Oct 24, 2017	970.00	972.23	961.00	970.54	1,212,147	+2.09(+0.22%)
Oct 23, 2017	989.52	989.52	966.12	968.45	1,478,446	-19.75(-2.00%)
Oct 20, 2017	989.44	991.00	984.58	988.20	1,183,186	+3.75(+0.38%)
Oct 19, 2017	986.00	988.88	978.39	984.45	1,313,570	-8.36(-0.84%)
Oct 18, 2017	991.77	996.72	986.98	992.81	1,057,527	+0.63(+0.06%)
Oct 17, 2017	990.29	996.44	988.59	992.18	1,290,174	+0.18(+0.02%)
Oct 16, 2017	992.10	993.91	984.00	992.00	910,543	+2.32(+0.23%)
Oct 13, 2017	992.00	997.21	989.00	989.68	1,169,777	+1.85(+0.19%)
Oct 12, 2017	987.45	994.12	985.00	987.83	1,262,743	-1.42(-0.14%)
Oct 11, 2017	973.72	990.71	972.25	989.25	1,693,190	+16.65(+1.71%)
Oct 10, 2017	980.00	981.57	966.08	972.60	968,292	-4.40(-0.45%)
Oct 09, 2017	980.00	985.42	976.11	977.00	891,166	-1.89(-0.19%)
Oct 06, 2017	966.70	979.46	963.36	978.89	1,173,882	+8.93(+0.92%)
Oct 05, 2017	955.49	970.91	955.18	969.96	1,213,447	+18.28(+1.92%)
Oct 04, 2017	957.00	960.39	950.69	951.68	952,391	-6.11(-0.64%)
Oct 03, 2017	954.00	958.00	949.14	957.79	888,331	+4.52(+0.47%)
Oct 02, 2017	959.98	962.54	947.84	953.27	1,282,960	-5.84(-0.61%)
Sep 29, 2017	952.00	959.79	951.51	959.11	1,580,994	+9.61(+1.01%)
Sep 28, 2017	941.36	950.69	940.73	949.50	1,020,292	+5.01(+0.53%)
Sep 27, 2017	927.74	949.90	927.74	944.49	2,239,132	+19.63(+2.12%)
Sep 26, 2017	923.72	930.82	921.14	924.86	1,666,750	+3.89(+0.42%)
Sep 25, 2017	925.45	926.40	909.70	920.97	1,856,433	-7.56(-0.81%)
Sep 22, 2017	927.75	934.73	926.48	928.53	1,052,704	-3.92(-0.42%)
Sep 21, 2017	933.00	936.53	923.83	932.45	1,290,427	+0.87(+0.09%)
Sep 20, 2017	922.98	933.88	922.00	931.58	1,669,752	+9.77(+1.06%)
Sep 19, 2017	917.42	922.42	912.55	921.81	936,214	+6.81(+0.74%)
Sep 18, 2017	920.01	922.08	910.60	915.00	1,306,896	-5.29(-0.57%)
Sep 15, 2017	924.66	926.49	916.36	920.29	2,505,430	-4.82(-0.52%)
Sep 14, 2017	931.25	932.77	924.00	925.11	1,397,032	-9.98(-1.07%)
Sep 13, 2017	930.66	937.25	929.86	935.09	1,102,552	+3.02(+0.32%)
Sep 12, 2017	932.59	933.48	923.86	932.07	1,134,250	+2.99(+0.32%)
Sep 11, 2017	934.25	938.38	926.92	929.08	1,266,946	+2.58(+0.28%)
Sep 08, 2017	936.49	936.99	924.88	926.50	1,011,538	-9.45(-1.01%)
Sep 07, 2017	931.73	936.41	924.15	935.95	1,212,637	+8.14(+0.88%)
Sep 06, 2017	930.15	930.91	919.27	927.81	1,527,597	-0.64(-0.07%)
Sep 05, 2017	933.08	937.00	921.96	928.45	1,326,432	-8.89(-0.95%)
Sep 01, 2017	941.13	942.48	935.15	937.34	947,374	-1.99(-0.21%)
Aug 31, 2017	931.76	941.98	931.76	939.33	1,582,498	+9.76(+1.05%)
Aug 30, 2017	920.05	930.82	919.65	929.57	1,301,154	+8.28(+0.90%)
Aug 29, 2017	905.10	923.33	905.00	921.29	1,185,511	+7.48(+0.82%)
Aug 28, 2017	916.00	919.25	911.87	913.81	1,085,947	-2.08(-0.23%)
Aug 25, 2017	923.49	925.55	915.50	915.89	1,053,376	-5.39(-0.59%)
Aug 24, 2017	928.66	930.84	915.50	921.28	1,270,266	-5.72(-0.62%)
Aug 23, 2017	921.93	929.93	919.36	927.00	1,090,138	+2.31(+0.25%)
Aug 22, 2017	912.72	925.86	911.48	924.69	1,166,638	+18.03(+1.99%)
Aug 21, 2017	910.00	913.00	903.40	906.66	943,425	-4.01(-0.44%)
Aug 18, 2017	910.31	915.27	907.15	910.67	1,342,689	-0.31(-0.03%)
Aug 17, 2017	925.78	926.86	910.98	910.98	1,277,186	-15.98(-1.72%)
Aug 16, 2017	925.29	932.70	923.45	926.96	1,006,226	+4.74(+0.51%)
Aug 15, 2017	924.23	926.55	919.82	922.22	883,164	-0.45(-0.05%)
Aug 14, 2017	922.53	924.67	918.19	922.67	1,064,467	+8.28(+0.91%)
Aug 11, 2017	907.97	917.78	905.58	914.39	1,206,782	+7.15(+0.79%)
Aug 10, 2017	917.55	919.26	906.13	907.24	1,823,513	-15.66(-1.70%)
Aug 09, 2017	920.61	925.98	917.25	922.90	1,191,576	-3.89(-0.42%)
Aug 08, 2017	927.09	935.81	925.61	926.79	1,058,012	-2.57(-0.28%)
Aug 07, 2017	929.06	931.70	926.50	929.36	1,032,026	+1.40(+0.15%)
Aug 04, 2017		930.31	923.03	927.96	1,082,267	+4.31(+0.47%)
Aug 03, 2017	930.34	932.24	922.24	923.65	1,202,133	-6.74(-0.72%)
Aug 02, 2017	928.61	932.60	916.68	930.39	1,823,785	-0.44(-0.05%)
Aug 01, 2017	932.38	937.45	929.26	930.83	1,235,919	+0.33(+0.04%)
Jul 31, 2017	941.89	943.59	926.04	930.50	1,970,032	-11.03(-1.17%)
Jul 28, 2017	929.40	943.83	927.75	941.53	1,846,351	+7.44(+0.80%)
Jul 27, 2017	951.78	951.78	920.00	934.09	3,212,280	-13.71(-1.45%)
Jul 26, 2017	954.68	955.00	942.28	947.80	2,084,856	-2.90(-0.31%)
Jul 25, 2017	953.81	959.70	945.40	950.70	4,659,950	-29.64(-3.02%)
Jul 24, 2017	972.22	986.20	970.77	980.34	3,242,048	+7.42(+0.76%)
Jul 21, 2017	962.25	973.23	960.15	972.92	1,711,000	+4.77(+0.49%)
Jul 20, 2017		975.90	961.51	968.15	1,624,287	-2.74(-0.28%)
Jul 19, 2017	967.84	973.04	964.03	970.89	1,224,537	+5.49(+0.57%)
Jul 18, 2017	953.00	968.03	950.60	965.40	1,153,433	+11.98(+1.26%)
Jul 17, 2017	957.00	960.74	949.24	953.42	1,164,853	-2.57(-0.27%)
Jul 14, 2017	952.00	956.91	948.00	955.99	1,053,774	+8.83(+0.93%)
Jul 13, 2017	946.29	954.45	943.01	947.16	1,294,681	+3.33(+0.35%)
Jul 12, 2017	938.68	946.30	934.47	943.83	1,531,679	+13.74(+1.48%)
Jul 11, 2017	929.54	931.43	922.00	930.09	1,112,960	+1.29(+0.14%)
Jul 10, 2017	921.77	930.38	919.59	928.80	1,192,801	+10.21(+1.11%)
Jul 07, 2017	908.85	921.54	908.85	918.59	1,637,785	+11.90(+1.31%)
Jul 06, 2017		914.94	899.70	906.69	1,424,395	-5.02(-0.55%)
Jul 05, 2017	901.76	914.51	898.50	911.71	1,813,874	+13.01(+1.45%)
Jul 03, 2017		913.94	894.79	898.70	1,710,373	-10.03(-1.10%)
Jun 30, 2017	926.05	926.05	908.31	908.73	2,089,679	-9.06(-0.99%)
Jun 29, 2017	929.92	931.26	910.62	917.79	3,298,309	-22.70(-2.41%)
Jun 28, 2017	929.00	942.75	916.00	940.49	2,721,343	+13.16(+1.42%)
Jun 27, 2017	942.46	948.29	926.85	927.33	2,579,143	-24.94(-2.62%)
Jun 26, 2017	969.90	973.31	950.79	952.27	1,598,076	-13.32(-1.38%)
Jun 23, 2017		966.00		965.59	1,527,856	+8.50(+0.89%)
Jun 22, 2017	958.70	960.72	954.55	957.09	941,865	-2.36(-0.25%)
Jun 21, 2017	953.64	960.10	950.76	959.45	1,202,196	+8.82(+0.93%)
Jun 20, 2017	957.52	961.62	950.01	950.63	1,125,980	-6.74(-0.70%)
Jun 19, 2017	949.96	959.99	949.05	957.37	1,532,762	+17.59(+1.87%)
Jun 16, 2017	940.00	942.04	931.60	939.78	3,094,711	-2.53(-0.27%)
Jun 15, 2017	933.97	943.34	924.44	942.31	2,132,671	-8.45(-0.89%)
Jun 14, 2017	959.92	961.15	942.25	950.76	1,488,743	-2.64(-0.28%)
Jun 13, 2017	951.91	959.98	944.09	953.40	2,013,316	+10.50(+1.11%)
Jun 12, 2017	939.56	949.36	916.16	942.90	3,763,364	-6.93(-0.73%)
Jun 09, 2017	984.50	984.50	935.74	949.83	3,309,389	-33.58(-3.41%)
Jun 08, 2017	982.35	984.57	977.20	983.41	1,481,852	+2.33(+0.24%)
Jun 07, 2017	979.65	984.15	975.77	981.08	1,453,366	+4.51(+0.46%)
Jun 06, 2017	983.16	988.25	975.14	976.57	1,814,609	-7.11(-0.72%)
Jun 05, 2017	976.55	986.91	975.10	983.68	1,252,094	+8.08(+0.83%)
Jun 02, 2017	969.46	975.88	966.00	975.60	1,750,955	+8.65(+0.89%)
Jun 01, 2017	968.95	971.50	960.01	966.95	1,410,309	+2.09(+0.22%)
May 31, 2017	975.02	979.27	960.18	964.86	2,447,327	-11.02(-1.13%)
May 30, 2017	970.31	976.20	969.49	975.88	1,466,513	+4.41(+0.45%)
May 26, 2017		974.98	965.03	971.47	1,252,010	+1.93(+0.20%)
May 25, 2017	957.33	972.63	955.47	969.54	1,660,376	+14.58(+1.53%)
May 24, 2017	952.98	955.09	949.50	954.96	1,034,116	+6.14(+0.65%)
May 23, 2017	947.92	951.47	942.58	948.82	1,270,194	+6.96(+0.74%)
May 22, 2017	935.00	941.88	935.00	941.86	1,120,383	+7.85(+0.84%)
May 19, 2017	931.47	937.75	931.00	934.01	1,393,024	+3.77(+0.41%)
May 18, 2017	921.00	933.17	918.84	930.24	1,596,525	+10.62(+1.15%)
May 17, 2017	935.67	939.33	918.14	919.62	2,361,591	-23.38(-2.48%)
May 16, 2017	940.00	943.11	937.58	943.00	969,434	+5.92(+0.63%)
May 15, 2017	932.95	938.25	929.34	937.08	1,108,496	+4.86(+0.52%)
May 12, 2017	931.53	933.44	927.85	932.22	1,050,601	+1.62(+0.17%)
May 11, 2017	925.32	932.53	923.03	930.60	835,124	+1.82(+0.20%)
May 10, 2017	931.98	932.00	925.16	928.78	1,173,922	-3.39(-0.36%)
May 09, 2017	936.95	937.50	929.53	932.17	1,581,516	-2.13(-0.23%)
May 08, 2017	926.12	936.92	925.26	934.30	1,329,750	+7.17(+0.77%)
May 05, 2017	933.54	934.90	925.20	927.13	1,911,275	-4.53(-0.49%)
May 04, 2017	926.07	935.93	924.59	931.66	1,422,120	+4.62(+0.50%)
May 03, 2017	914.86	928.10	912.54	927.04	1,498,774	+10.60(+1.16%)
May 02, 2017	909.62	920.77	909.45	916.44	1,587,034	+3.87(+0.42%)
May 01, 2017	901.94	915.68	901.68	912.57	2,115,888	+6.61(+0.73%)
Apr 28, 2017	910.66	916.85	905.77	905.96	3,276,255	+31.71(+3.63%)
Apr 27, 2017	873.60	875.40	870.38	874.25	2,024,955	+2.52(+0.29%)
Apr 26, 2017	874.23	876.05	867.75	871.73	1,236,804	-0.57(-0.07%)
Apr 25, 2017	865.00	875.00	863.00	872.30	1,671,947	+9.54(+1.11%)
Apr 24, 2017	851.20	863.45	849.86	862.76	1,372,314	+19.57(+2.32%)
Apr 21, 2017	842.88	843.88	840.69	843.19	1,323,583	+1.54(+0.18%)
Apr 20, 2017	841.44	845.20	839.32	841.65	958,931	+3.44(+0.41%)
Apr 19, 2017	839.79	842.22	836.29	838.21	954,330	+1.39(+0.17%)
Apr 18, 2017	834.22	838.93	832.71	836.82	836,697	-0.35(-0.04%)
Apr 17, 2017	825.01	837.75	824.47	837.17	894,901	+13.61(+1.65%)
Apr 13, 2017	822.14	826.38	821.44	823.56	1,122,362	-0.76(-0.09%)
Apr 12, 2017	821.93	826.66	821.02	824.32	900,319	+0.97(+0.12%)
Apr 11, 2017	824.71	827.43	817.02	823.35	1,079,726	-1.38(-0.17%)
Apr 10, 2017	825.39	829.35	823.77	824.73	978,905	+0.06(+0.01%)
Apr 07, 2017	827.96	828.49	820.51	824.67	1,057,253	-3.21(-0.39%)
Apr 06, 2017	832.40	836.39	826.46	827.88	1,254,433	-3.53(-0.42%)
Apr 05, 2017	835.51	842.45	830.72	831.41	1,554,732	-3.16(-0.38%)
Apr 04, 2017	831.36	835.18	829.04	834.57	1,045,360	-3.98(-0.47%)
Apr 03, 2017	829.22	840.85	829.22	838.55	1,671,492	+8.99(+1.08%)
Mar 31, 2017	828.97	831.64	827.39	829.56	1,401,893	-1.94(-0.23%)
Mar 30, 2017	833.50	833.68	829.00	831.50	1,055,339	+0.09(+0.01%)
Mar 29, 2017	825.00	832.76	822.38	831.41	1,785,742	+10.49(+1.28%)
Mar 28, 2017	820.41	825.99	814.03	820.92	1,620,536	+1.41(+0.17%)
Mar 27, 2017	806.95	821.63	803.37	819.51	1,894,903	+5.08(+0.62%)
Mar 24, 2017	820.08	821.93	808.89	814.43	1,981,006	-3.15(-0.39%)
Mar 23, 2017	821.00	822.57	812.26	817.58	3,486,991	-12.01(-1.45%)
Mar 22, 2017		835.55	827.18	829.59	1,401,298	-0.87(-0.10%)
Mar 21, 2017	851.40	853.50	829.02	830.46	2,463,213	-17.94(-2.11%)
Mar 20, 2017	850.01	850.22	845.15	848.40	1,231,451	-3.72(-0.44%)
Mar 17, 2017	851.61	853.40	847.11	852.12	1,716,471	+3.34(+0.39%)
Mar 16, 2017	849.03	850.85	846.13	848.78	977,520	+1.58(+0.19%)
Mar 15, 2017	847.59	848.63	840.77	847.20	1,381,434	+1.58(+0.19%)
Mar 14, 2017	843.64	847.24	840.80	845.62	780,063	+0.08(+0.01%)
Mar 13, 2017	844.00	848.68	843.25	845.54	1,223,626	+2.29(+0.27%)
Mar 10, 2017	843.28	844.91	839.50	843.25	1,704,024	+4.57(+0.54%)
Mar 09, 2017	836.00	842.00	834.21	838.68	1,261,444	+3.31(+0.40%)
Mar 08, 2017	833.51	838.15	831.79	835.37	988,955	+3.46(+0.42%)
Mar 07, 2017	827.40	833.41	826.52	831.91	1,037,580	+4.13(+0.50%)
Mar 06, 2017	826.95	828.88	822.40	827.78	1,108,907	-1.30(-0.16%)
Mar 03, 2017	830.56	831.36	825.75	829.08	896,378	-1.55(-0.19%)
Mar 02, 2017	833.85	834.51	829.64	830.63	941,848	-4.61(-0.55%)
Mar 01, 2017	828.85	836.25	827.26	835.24	1,496,004	+12.03(+1.46%)
Feb 28, 2017	825.61	828.54	820.20	823.21	2,260,141	-6.07(-0.73%)
Feb 27, 2017	824.55	830.50	824.00	829.28	1,101,300	+0.64(+0.08%)
Feb 24, 2017	827.73	829.00	824.20	828.64	1,392,202	-2.69(-0.32%)
Feb 23, 2017	830.12	832.46	822.88	831.33	1,471,371	+0.57(+0.07%)
Feb 22, 2017	828.66	833.25	828.64	830.76	985,533	-0.90(-0.11%)
Feb 21, 2017	828.66	833.45	828.35	831.66	1,259,842	+3.59(+0.43%)
Feb 17, 2017		828.07	828.07	828.07	0	+3.91(+0.47%)
Feb 16, 2017	819.93	824.40	818.98	824.16	1,287,417	+5.18(+0.63%)
Feb 15, 2017	819.36	823.00	818.47	818.98	1,313,522	-1.47(-0.18%)
Feb 14, 2017	819.00	823.00	816.00	820.45	1,054,498	+1.21(+0.15%)
Feb 13, 2017	816.00	820.96	815.49	819.24	1,213,250	+5.57(+0.68%)
Feb 10, 2017	811.70	815.25	809.78	813.67	1,134,976	+4.11(+0.51%)
Feb 09, 2017	809.51	810.66	804.54	809.56	990,331	+1.18(+0.15%)
Feb 08, 2017	807.00	811.84	804.00	808.38	1,155,908	+1.41(+0.17%)
Feb 07, 2017	803.99	810.50	801.78	806.97	1,240,576	+5.63(+0.70%)
Feb 06, 2017	799.70	801.67	795.25	801.34	1,183,915	-0.15(-0.02%)
Feb 03, 2017	802.99	806.00	800.37	801.49	1,463,448	+2.96(+0.37%)
Feb 02, 2017	793.80	802.70	792.00	798.53	1,531,534	+2.83(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Alphabet-C (NQ: GOOG )

Historical Prices