About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 707.68 714.62 691.17 697.98 0 -10.86(-1.53%)
Jan 29, 2009 703.31 719.89 688.80 708.84 0 -27.36(-3.72%)
Jan 28, 2009 724.21 744.31 717.67 736.21 0 +19.59(+2.73%)
Jan 27, 2009 725.09 735.36 703.55 716.62 0 -6.22(-0.86%)
Jan 26, 2009 714.93 734.79 706.76 722.83 0 +4.72(+0.66%)
Jan 23, 2009 702.06 730.64 694.84 718.11 0 +4.86(+0.68%)
Jan 22, 2009 695.55 728.47 688.16 713.26 0 -3.14(-0.44%)
Jan 21, 2009 690.86 718.07 683.90 716.39 0 +36.22(+5.33%)
Jan 20, 2009 713.29 721.35 678.07 680.17 0 -39.60(-5.50%)
Jan 19, 2009 719.78 719.78 719.78 719.78 0 +0.00(+0.00%)
Jan 16, 2009 708.05 727.82 696.95 719.78 0 +19.90(+2.84%)
Jan 15, 2009 677.20 709.02 665.05 699.88 0 +18.82(+2.76%)
Jan 14, 2009 688.95 701.92 674.37 681.06 0 -23.09(-3.28%)
Jan 13, 2009 695.99 716.51 686.95 704.15 0 +7.65(+1.10%)
Jan 12, 2009 701.20 712.71 685.92 696.49 0 -5.26(-0.75%)
Jan 09, 2009 714.87 722.84 680.65 701.75 0 -11.09(-1.56%)
Jan 08, 2009 709.78 719.89 694.47 712.85 0 -0.70(-0.10%)
Jan 07, 2009 727.62 735.15 704.02 713.54 0 -30.79(-4.14%)
Jan 06, 2009 737.83 756.84 724.99 744.33 0 +44.85(+6.41%)
Jan 05, 2009 698.40 708.53 686.21 699.48 0 -3.82(-0.54%)
Jan 02, 2009 659.42 707.26 674.69 703.29 0 +18.16(+2.65%)
Jan 01, 2009 685.13 685.13 685.13 685.13 0 +0.00(+0.00%)
Dec 31, 2008 644.32 693.72 665.14 685.13 0 +17.10(+2.56%)
Dec 30, 2008 630.29 671.90 647.91 668.03 0 +16.18(+2.48%)
Dec 29, 2008 636.76 667.07 642.59 651.85 0 -8.48(-1.28%)
Dec 26, 2008 653.40 663.97 649.09 660.33 0 +4.72(+0.72%)
Dec 25, 2008 655.60 655.60 655.60 655.60 0 +0.00(+0.00%)
Dec 24, 2008 655.60 655.60 655.60 655.60 0 -0.21(-0.03%)
Dec 23, 2008 638.08 672.32 650.25 655.82 0 -9.10(-1.37%)
Dec 22, 2008 653.54 674.12 646.42 664.91 0 -5.54(-0.83%)
Dec 19, 2008 641.68 680.13 656.29 670.46 0 +11.35(+1.72%)
Dec 18, 2008 644.39 677.48 649.30 659.10 0 -11.37(-1.70%)
Dec 17, 2008 649.85 688.72 658.62 670.48 0 -9.28(-1.37%)
Dec 16, 2008 625.63 685.33 643.62 679.76 0 +37.12(+5.78%)
Dec 15, 2008 626.85 660.25 626.77 642.64 0 -8.62(-1.32%)
Dec 12, 2008 598.88 657.32 609.93 651.26 0 +21.11(+3.35%)
Dec 11, 2008 635.40 667.29 623.37 630.15 0 -28.92(-4.39%)
Dec 10, 2008 633.86 669.30 640.18 659.07 0 +18.21(+2.84%)
Dec 09, 2008 620.34 662.88 623.46 640.86 0 -5.53(-0.85%)
Dec 08, 2008 612.99 659.40 621.26 646.39 0 +26.20(+4.22%)
Dec 05, 2008 569.58 623.98 570.38 620.19 0 +30.62(+5.19%)
Dec 04, 2008 590.60 613.51 576.79 589.57 0 -6.75(-1.13%)
Dec 03, 2008 579.97 602.87 570.57 596.32 0 +4.17(+0.70%)
Dec 02, 2008 570.38 603.26 571.42 592.15 0 +18.73(+3.27%)
Dec 01, 2008 609.51 630.97 571.31 573.41 0 -92.83(-13.93%)
Nov 28, 2008 652.83 669.19 647.49 666.25 0 +30.26(+4.76%)
Nov 27, 2008 635.99 635.99 635.99 635.99 0 +0.00(+0.00%)
Nov 26, 2008 591.84 637.95 602.82 635.99 0 +16.82(+2.72%)
Nov 25, 2008 613.91 635.17 591.80 619.16 0 -22.83(-3.56%)
Nov 24, 2008 606.61 650.82 599.00 641.99 0 +63.70(+11.02%)
Nov 21, 2008 564.71 585.77 532.76 578.29 0 +20.17(+3.61%)
Nov 20, 2008 571.71 604.71 553.11 558.12 0 -22.09(-3.81%)
Nov 19, 2008 608.89 631.91 577.82 580.21 0 -37.27(-6.04%)
Nov 18, 2008 615.30 628.10 587.33 617.48 0 +0.82(+0.13%)
Nov 17, 2008 623.42 639.84 609.98 616.66 0 -20.31(-3.19%)
Nov 14, 2008 647.93 672.65 626.89 636.97 0 -36.11(-5.37%)
Nov 13, 2008 626.62 676.13 598.25 673.09 0 +45.74(+7.29%)
Nov 12, 2008 656.43 665.41 622.37 627.35 0 -43.05(-6.42%)
Nov 11, 2008 666.70 689.99 658.48 670.40 0 -1.80(-0.27%)
Nov 10, 2008 691.10 704.51 661.48 672.20 0 -11.56(-1.69%)
Nov 07, 2008 662.46 698.33 654.85 683.75 0 +34.78(+5.36%)
Nov 06, 2008 670.29 688.27 644.29 648.97 0 -35.26(-5.15%)
Nov 05, 2008 716.09 727.57 676.20 684.23 0 -42.58(-5.86%)
Nov 04, 2008 722.87 744.84 701.44 726.81 0 +12.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.