About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 36.49 37.16 36.25 37.06 69,657,024 +0.60(+1.64%)
Jan 28, 2016 36.02 36.59 35.53 36.46 53,471,916 +1.54(+4.42%)
Jan 27, 2016 35.60 35.82 34.63 34.91 43,883,768 -0.65(-1.83%)
Jan 26, 2016 35.61 35.83 35.24 35.56 26,676,372 +0.07(+0.19%)
Jan 25, 2016 36.09 36.39 35.41 35.50 34,287,156 -0.68(-1.87%)
Jan 22, 2016 36.09 36.32 35.92 36.17 40,334,752 +0.93(+2.64%)
Jan 21, 2016 35.02 35.87 34.64 35.24 48,357,828 +0.41(+1.17%)
Jan 20, 2016 34.35 35.26 33.58 34.84 69,024,240 -0.17(-0.48%)
Jan 19, 2016 35.08 35.41 34.59 35.00 45,408,140 +0.37(+1.06%)
Jan 15, 2016 34.53 34.64 34.64 34.64 72,024,448 -1.01(-2.84%)
Jan 14, 2016 35.18 36.01 34.37 35.65 44,624,080 +0.71(+2.02%)
Jan 13, 2016 36.45 36.65 34.84 34.94 50,122,312 -1.27(-3.51%)
Jan 12, 2016 36.00 36.35 35.78 36.21 40,542,380 +0.50(+1.40%)
Jan 11, 2016 35.74 35.85 35.09 35.71 41,896,580 +0.08(+0.22%)
Jan 08, 2016 36.48 36.57 35.56 35.64 49,137,516 -0.59(-1.64%)
Jan 07, 2016 36.43 36.83 35.86 36.23 59,395,048 -0.86(-2.32%)
Jan 06, 2016 36.41 37.27 36.36 37.09 38,996,796 +0.05(+0.14%)
Jan 05, 2016 37.23 37.51 36.84 37.04 39,097,500 +0.04(+0.10%)
Jan 04, 2016 37.06 37.11 36.47 37.00 65,608,888 -0.85(-2.25%)
Dec 31, 2015 38.38 37.85 37.85 37.85 29,865,164 -0.60(-1.57%)
Dec 30, 2015 38.73 38.78 38.25 38.46 25,933,954 -0.28(-0.72%)
Dec 29, 2015 38.24 38.90 38.23 38.73 35,369,408 +0.70(+1.85%)
Dec 28, 2015 37.55 38.06 37.38 38.03 30,386,862 +0.70(+1.89%)
Dec 24, 2015 37.39 37.33 37.33 37.33 10,569,894 -0.10(-0.25%)
Dec 23, 2015 37.58 37.62 37.11 37.42 31,411,452 +0.02(+0.04%)
Dec 22, 2015 37.49 37.65 37.19 37.41 27,375,464 +0.11(+0.30%)
Dec 21, 2015 37.22 37.41 36.91 37.30 30,581,478 +0.42(+1.14%)
Dec 18, 2015 37.23 37.61 36.82 36.87 63,129,516 -0.50(-1.35%)
Dec 17, 2015 38.03 38.04 37.36 37.38 31,115,928 -0.43(-1.14%)
Dec 16, 2015 37.41 37.94 36.88 37.81 39,844,492 +0.73(+1.98%)
Dec 15, 2015 37.56 37.81 37.06 37.08 53,444,828 -0.22(-0.58%)
Dec 14, 2015 37.00 37.34 36.12 37.30 48,495,064 +0.44(+1.20%)
Dec 11, 2015 36.97 37.19 36.75 36.85 44,597,456 -0.53(-1.41%)
Dec 10, 2015 37.55 37.70 37.10 37.38 39,860,352 -0.11(-0.29%)
Dec 09, 2015 37.87 38.12 36.76 37.49 54,106,912 -0.54(-1.41%)
Dec 08, 2015 37.80 38.15 37.62 38.03 36,671,236 -0.04(-0.12%)
Dec 07, 2015 38.29 38.34 37.66 38.07 36,329,640 -0.18(-0.46%)
Dec 04, 2015 37.56 38.33 37.41 38.25 55,281,088 +0.71(+1.90%)
Dec 03, 2015 38.21 38.36 37.19 37.53 51,933,088 -0.49(-1.29%)
Dec 02, 2015 38.35 38.70 37.85 38.03 44,705,820 -0.23(-0.61%)
Dec 01, 2015 37.26 38.35 37.26 38.26 42,776,396 +1.22(+3.29%)
Nov 30, 2015 37.35 37.65 36.98 37.04 42,010,136 -0.38(-1.02%)
Nov 27, 2015 37.33 37.58 37.28 37.42 16,811,746 +0.11(+0.28%)
Nov 25, 2015 37.32 37.32 37.32 37.32 22,497,114 -0.01(-0.02%)
Nov 24, 2015 37.51 37.67 36.79 37.32 46,798,588 -0.38(-1.02%)
Nov 23, 2015 37.78 38.04 37.50 37.71 28,363,124 -0.03(-0.08%)
Nov 20, 2015 37.24 37.80 37.06 37.74 44,374,388 +0.91(+2.46%)
Nov 19, 2015 36.85 37.01 36.78 36.83 26,617,328 -0.08(-0.21%)
Nov 18, 2015 36.29 36.98 36.26 36.91 33,718,824 +0.73(+2.03%)
Nov 17, 2015 36.38 36.50 36.06 36.18 30,279,680 -0.18(-0.50%)
Nov 16, 2015 35.69 36.39 35.48 36.36 38,182,800 +0.60(+1.67%)
Nov 13, 2015 36.37 36.47 35.75 35.76 41,612,020 -0.71(-1.95%)
Nov 12, 2015 36.46 36.80 36.34 36.47 36,826,076 -0.21(-0.57%)
Nov 11, 2015 36.53 36.96 36.42 36.68 27,400,326 +0.35(+0.97%)
Nov 10, 2015 36.13 36.44 35.84 36.33 32,222,198 +0.17(+0.47%)
Nov 09, 2015 36.42 36.65 35.88 36.16 41,483,448 -0.44(-1.21%)
Nov 06, 2015 36.49 36.68 36.26 36.60 30,306,224 +0.13(+0.34%)
Nov 05, 2015 36.38 36.88 36.38 36.47 37,318,784 +0.16(+0.43%)
Nov 04, 2015 36.01 36.57 36.01 36.32 34,199,804 +0.30(+0.82%)
Nov 03, 2015 35.85 36.14 35.65 36.02 31,384,066 +0.05(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.