About Us

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.416	1.422	1.396	1.422	102,817	+0.01(+0.36%)
Jan 30, 2002	1.416	1.422	1.396	1.416	8,863	+0.00(+0.00%)
Jan 29, 2002	1.411	1.447	1.381	1.416	72,484	+0.02(+1.45%)
Jan 28, 2002	1.376	1.422	1.371	1.396	17,136	+0.03(+1.85%)
Jan 25, 2002	1.371	1.442	1.371	1.371	63,621	-0.02(-1.10%)
Jan 24, 2002	1.371	1.432	1.371	1.386	55,939	+0.01(+0.74%)
Jan 23, 2002	1.320	1.396	1.284	1.376	136,499	+0.07(+5.45%)
Jan 22, 2002	1.300	1.320	1.300	1.305	107,545	+0.00(+0.00%)
Jan 21, 2002	1.284	1.320	1.274	1.305	35,257	+0.00(+0.00%)
Jan 18, 2002	1.284	1.320	1.274	1.305	35,257	+0.01(+0.39%)
Jan 17, 2002	1.285	1.305	1.284	1.300	9,848	+0.01(+0.79%)
Jan 16, 2002	1.269	1.335	1.264	1.290	42,939	-0.02(-1.17%)
Jan 15, 2002	1.310	1.340	1.284	1.305	51,211	-0.01(-0.39%)
Jan 14, 2002	1.305	1.335	1.305	1.310	53,181	-0.01(-0.77%)
Jan 11, 2002	1.284	1.345	1.284	1.320	90,605	+0.03(+1.96%)
Jan 10, 2002	1.279	1.355	1.274	1.295	63,621	+0.12(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.