About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0 +0.00(+0.00%)
Jan 30, 2017 0 +0.00(+0.00%)
Jan 29, 2017 0 +0.00(+0.00%)
Jan 28, 2017 0 +0.00(+0.00%)
Jan 27, 2017 0 +0.00(+0.00%)
Jan 26, 2017 0 +0.00(+0.00%)
Jan 25, 2017 0 +0.00(+0.00%)
Jan 24, 2017 0 +0.00(+0.00%)
Jan 23, 2017 0 +0.00(+0.00%)
Jan 22, 2017 0 +0.00(+0.00%)
Jan 21, 2017 0 +0.00(+0.00%)
Jan 20, 2017 0 +0.00(+0.00%)
Jan 19, 2017 0 +0.00(+0.00%)
Jan 18, 2017 0 +0.00(+0.00%)
Jan 17, 2017 0 +0.00(+0.00%)
Jan 16, 2017 0 +0.00(+0.00%)
Jan 15, 2017 0 +0.00(+0.00%)
Jan 14, 2017 0 +0.00(+0.00%)
Jan 13, 2017 0 +0.00(+0.00%)
Jan 12, 2017 0 +0.00(+0.00%)
Jan 11, 2017 0 +0.00(+0.00%)
Jan 10, 2017 0 +0.00(+0.00%)
Jan 09, 2017 0 +0.00(+0.00%)
Jan 08, 2017 0 +0.00(+0.00%)
Jan 07, 2017 0 +0.00(+0.00%)
Jan 06, 2017 0 +0.00(+0.00%)
Jan 05, 2017 0 +0.00(+0.00%)
Jan 04, 2017 0 +0.00(+0.00%)
Jan 03, 2017 0 +0.00(+0.00%)
Jan 02, 2017 0 +0.00(+0.00%)
Jan 01, 2017 0 +0.00(+0.00%)
Dec 31, 2016 0 +0.00(+0.00%)
Dec 30, 2016 0 +0.00(+0.00%)
Dec 29, 2016 0 +0.00(+0.00%)
Dec 28, 2016 0 +0.00(+0.00%)
Dec 27, 2016 0 +0.00(+0.00%)
Dec 26, 2016 0 +0.00(+0.00%)
Dec 25, 2016 0 +0.00(+0.00%)
Dec 24, 2016 0 +0.00(+0.00%)
Dec 23, 2016 0 +0.00(+0.00%)
Dec 22, 2016 0 +0.00(+0.00%)
Dec 21, 2016 0 +0.00(+0.00%)
Dec 20, 2016 0 +0.00(+0.00%)
Dec 19, 2016 0 +0.00(+0.00%)
Dec 18, 2016 0 +0.00(+0.00%)
Dec 17, 2016 0 +0.00(+0.00%)
Dec 16, 2016 0 +0.00(+0.00%)
Dec 15, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 14, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 13, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 12, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 11, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 10, 2016 905.55 909.25 904.70 906.36 0 +0.00(+0.00%)
Dec 09, 2016 905.55 909.25 904.70 906.36 0 +4.84(+0.54%)
Dec 08, 2016 900.88 902.70 897.18 901.52 0 +6.50(+0.73%)
Dec 07, 2016 874.54 896.09 872.57 895.02 0 +23.08(+2.65%)
Dec 06, 2016 858.59 880.14 856.80 871.94 0 +5.50(+0.63%)
Dec 05, 2016 867.22 868.71 863.96 866.44 0 -6.91(-0.79%)
Dec 04, 2016 872.62 876.68 869.42 873.35 0 +0.00(+0.00%)
Dec 03, 2016 872.62 876.68 869.42 873.35 0 +0.00(+0.00%)
Dec 02, 2016 872.62 876.68 869.42 873.35 0 -1.26(-0.14%)
Dec 01, 2016 872.41 876.92 869.65 874.61 0 +2.51(+0.29%)
Nov 30, 2016 867.09 875.11 864.76 872.10 0 +4.79(+0.55%)
Nov 29, 2016 870.22 874.94 864.38 867.31 0 -5.50(-0.63%)
Nov 28, 2016 872.63 872.81 868.28 872.81 0 +1.41(+0.16%)
Nov 27, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 26, 2016 871.93 873.37 867.77 871.40 0 +0.00(+0.00%)
Nov 25, 2016 871.93 873.37 867.77 871.40 0 +2.15(+0.25%)
Nov 24, 2016 873.06 873.24 866.87 869.25 0 -2.25(-0.26%)
Nov 23, 2016 873.27 874.17 870.30 871.50 0 +4.02(+0.46%)
Nov 22, 2016 872.04 872.04 862.02 867.48 0 -0.75(-0.09%)
Nov 21, 2016 881.49 881.49 864.38 868.23 0 -9.37(-1.07%)
Nov 20, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 19, 2016 868.38 877.72 867.34 877.60 0 +0.00(+0.00%)
Nov 18, 2016 868.38 877.72 867.34 877.60 0 +7.69(+0.88%)
Nov 17, 2016 877.18 880.68 862.57 869.91 0 -4.67(-0.53%)
Nov 16, 2016 872.20 875.84 867.48 874.58 0 +2.77(+0.32%)
Nov 15, 2016 879.31 881.95 865.89 871.81 0 +1.68(+0.19%)
Nov 14, 2016 890.57 891.47 867.63 870.13 0 -13.02(-1.47%)
Nov 13, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 12, 2016 905.53 912.57 878.62 883.15 0 +0.00(+0.00%)
Nov 11, 2016 905.53 912.57 878.62 883.15 0 -13.93(-1.55%)
Nov 10, 2016 866.31 897.08 865.48 897.08 0 -5.11(-0.57%)
Nov 09, 2016 901.80 903.45 894.76 902.19 0 +2.00(+0.22%)
Nov 08, 2016 902.77 903.81 897.76 900.19 0 +13.15(+1.48%)
Nov 07, 2016 893.63 893.63 883.50 887.04 0 -8.77(-0.98%)
Nov 06, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 05, 2016 893.78 900.92 891.33 895.81 0 +0.00(+0.00%)
Nov 04, 2016 893.78 900.92 891.33 895.81 0 +0.62(+0.07%)
Nov 03, 2016 905.71 905.71 894.50 895.19 0 -17.30(-1.90%)
Nov 02, 2016 929.09 929.12 911.75 912.49 0 -10.34(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.