About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1480 1519 1474 1510 0 +12.29(+0.82%)
Jan 30, 2014 1482 1505 1472 1497 0 +36.58(+2.50%)
Jan 29, 2014 1461 1486 1449 1461 0 -13.05(-0.89%)
Jan 28, 2014 1464 1491 1458 1474 0 -2.75(-0.19%)
Jan 27, 2014 1489 1501 1461 1476 0 -14.09(-0.95%)
Jan 24, 2014 1513 1521 1484 1491 0 -36.90(-2.42%)
Jan 23, 2014 1523 1532 1509 1527 0 -1.14(-0.07%)
Jan 22, 2014 1521 1538 1510 1529 0 +10.34(+0.68%)
Jan 21, 2014 1511 1524 1500 1518 0 +17.36(+1.16%)
Jan 17, 2014 1501 1501 1501 0 +6.96(+0.47%)
Jan 16, 2014 1490 1500 1477 1494 0 +7.49(+0.50%)
Jan 15, 2014 1471 1495 1466 1486 0 +15.85(+1.08%)
Jan 14, 2014 1448 1478 1443 1471 0 +13.98(+0.96%)
Jan 13, 2014 1471 1484 1446 1457 0 -16.01(-1.09%)
Jan 10, 2014 1470 1486 1452 1473 0 +6.48(+0.44%)
Jan 09, 2014 1464 1474 1454 1466 0 -2.57(-0.17%)
Jan 08, 2014 1444 1473 1447 1469 0 +8.30(+0.57%)
Jan 07, 2014 1432 1466 1441 1460 0 +20.14(+1.40%)
Jan 06, 2014 1430 1453 1430 1440 0 -3.42(-0.24%)
Jan 03, 2014 1433 1456 1432 1444 0 -4.50(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.