About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1482 1492 1451 1469 0 -37.63(-2.50%)
Oct 30, 2017 1506 1524 1489 1507 0 -4.95(-0.33%)
Oct 27, 2017 1489 1521 1478 1512 0 +21.68(+1.45%)
Oct 26, 2017 1494 1508 1476 1490 0 +1.75(+0.12%)
Oct 25, 2017 1503 1513 1470 1489 0 -13.83(-0.92%)
Oct 24, 2017 1494 1511 1484 1502 0 +8.07(+0.54%)
Oct 23, 2017 1485 1508 1475 1494 0 +17.19(+1.16%)
Oct 20, 2017 1480 1491 1467 1477 0 +2.25(+0.15%)
Oct 19, 2017 1471 1481 1463 1475 0 +1.01(+0.07%)
Oct 18, 2017 1482 1489 1467 1474 0 -6.36(-0.43%)
Oct 17, 2017 1478 1485 1466 1480 0 +1.72(+0.12%)
Oct 16, 2017 1487 1494 1472 1479 0 -6.08(-0.41%)
Oct 13, 2017 1497 1502 1478 1485 0 -6.41(-0.43%)
Oct 12, 2017 1496 1511 1482 1491 0 -7.17(-0.48%)
Oct 11, 2017 1491 1507 1484 1498 0 +6.91(+0.46%)
Oct 10, 2017 1481 1499 1473 1491 0 +12.95(+0.88%)
Oct 09, 2017 1483 1491 1469 1478 0 -0.65(-0.04%)
Oct 06, 2017 1477 1487 1467 1479 0 -2.08(-0.14%)
Oct 05, 2017 1486 1493 1470 1481 0 -1.36(-0.09%)
Oct 04, 2017 1476 1488 1469 1482 0 +5.47(+0.37%)
Oct 03, 2017 1479 1487 1466 1477 0 +0.40(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.