San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	2195	2213	2160	2188	-6.61(-0.30%)
Oct 30, 2019	2204	2216	2172	2194	-3.26(-0.15%)
Oct 29, 2019	2207	2225	2183	2198	-14.38(-0.65%)
Oct 28, 2019	2170	2228	2159	2212	+46.96(+2.17%)
Oct 25, 2019	2168	2193	2129	2165	-2.76(-0.13%)
Oct 24, 2019	2156	2176	2138	2168	+24.38(+1.14%)
Oct 23, 2019	2142	2166	2127	2143	-10.30(-0.48%)
Oct 22, 2019	2175	2188	2147	2154	-19.13(-0.88%)
Oct 21, 2019	2160	2182	2147	2173	+24.39(+1.14%)
Oct 18, 2019	2156	2177	2132	2149	-13.11(-0.61%)
Oct 17, 2019	2155	2182	2146	2162	+15.76(+0.73%)
Oct 16, 2019	2138	2158	2122	2146	+5.25(+0.25%)
Oct 15, 2019	2128	2151	2109	2141	+18.38(+0.87%)
Oct 14, 2019	2117	2143	2105	2122	+5.72(+0.27%)
Oct 11, 2019	2114	2147	2104	2117	+23.79(+1.14%)
Oct 10, 2019	2083	2111	2069	2093	+9.00(+0.43%)
Oct 09, 2019	2071	2098	2061	2084	+33.81(+1.65%)
Oct 08, 2019	2097	2111	2038	2050	-64.16(-3.03%)
Oct 07, 2019	2122	2140	2105	2114	-18.15(-0.85%)
Oct 04, 2019	2106	2138	2094	2132	+34.66(+1.65%)
Oct 03, 2019	2051	2102	2033	2098	+45.45(+2.21%)
Oct 02, 2019	2080	2093	2037	2052	-36.09(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

San Diego Stocks (CIX: LOC-SD )

Historical Prices