Alphabet-C (NQ: GOOG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	145.16	148.14		147.91	29,025,608	+2.14(+1.47%)
Oct 28, 2021	146.94			145.77	32,490,336	-0.30(-0.20%)
Oct 27, 2021	139.56	148.75	139.56	146.07	51,930,360	+6.74(+4.84%)
Oct 26, 2021	140.26			139.33	28,281,966	+0.90(+0.65%)
Oct 25, 2021	138.47			138.43	21,121,162	+0.15(+0.11%)
Oct 22, 2021	140.01		136.83	138.28	30,256,764	-4.15(-2.91%)
Oct 21, 2021	141.84	142.50	141.29	142.43	14,871,432	+0.37(+0.26%)
Oct 20, 2021	143.87	143.89	141.56	142.07	17,975,116	-1.40(-0.98%)
Oct 19, 2021	142.94	143.75	142.75	143.47	15,348,200	+0.86(+0.60%)
Oct 18, 2021	140.87	142.65	140.87	142.61	16,605,180	+1.28(+0.91%)
Oct 15, 2021	141.85	141.85	140.72	141.33	21,305,554	+0.26(+0.19%)
Oct 14, 2021	139.61	141.30	139.00	141.07	21,488,582	+3.50(+2.55%)
Oct 13, 2021	137.41	138.21	136.64	137.56	16,668,976	+1.18(+0.87%)
Oct 12, 2021	139.29	139.35	135.92	136.38	22,582,262	-2.13(-1.54%)
Oct 11, 2021	139.46	140.42	138.47	138.51	16,620,557	-1.21(-0.86%)
Oct 08, 2021	139.56	139.97	139.09	139.71	18,974,904	+0.87(+0.63%)
Oct 07, 2021	138.52	139.81	138.22	138.84	18,288,322	+1.83(+1.33%)
Oct 06, 2021	134.30	137.51	134.16	137.02	19,785,590	+1.18(+0.86%)
Oct 05, 2021	133.67	137.03	133.67	135.84	24,181,720	+2.34(+1.75%)
Oct 04, 2021	135.37	135.37	130.84	133.50	31,594,160	-2.62(-1.93%)
Oct 01, 2021	133.23	136.74	133.05	136.13	28,457,014	+3.38(+2.54%)
Sep 30, 2021	134.00	135.26	132.67	132.75	35,416,844	-1.44(-1.07%)
Sep 29, 2021	136.77	137.06	133.92	134.19	26,395,724	-1.66(-1.22%)
Sep 28, 2021	138.75	139.26	135.37	135.85	42,277,732	-5.30(-3.76%)
Sep 27, 2021	141.24	141.93	140.16	141.15	18,890,078	-1.13(-0.79%)
Sep 24, 2021	140.60	142.55	140.50	142.28	14,986,053	+0.80(+0.57%)
Sep 23, 2021	141.26	141.90	140.75	141.48	17,316,162	+0.89(+0.63%)
Sep 22, 2021	139.71	141.24	139.13	140.59	22,119,128	+1.29(+0.93%)
Sep 21, 2021	139.77	140.47	138.56	139.30	18,170,154	+0.63(+0.45%)
Sep 20, 2021	138.66	139.02	136.72	138.68	35,493,252	-2.44(-1.73%)
Sep 17, 2021	143.45	143.90	140.72	141.12	60,187,268	-2.90(-2.02%)
Sep 16, 2021	144.76	144.84	143.06	144.02	20,343,096	-0.83(-0.57%)
Sep 15, 2021	143.41	145.22	141.91	144.85	20,702,196	+1.79(+1.25%)
Sep 14, 2021	143.81	144.37	142.56	143.06	18,964,380	-0.06(-0.04%)
Sep 13, 2021	142.85	143.84	141.93	143.11	20,222,180	+1.54(+1.09%)
Sep 10, 2021	145.09	145.66	141.39	141.57	33,014,278	-2.98(-2.06%)
Sep 09, 2021	144.53	145.31	144.08	144.56	14,825,319	+0.03(+0.02%)
Sep 08, 2021	145.04	145.19	143.85	144.53	15,526,317	-0.63(-0.44%)
Sep 07, 2021	144.40	145.47	144.19	145.16	15,209,280	+0.74(+0.51%)
Sep 03, 2021	143.79	145.02	143.15	144.42	19,157,452	+0.55(+0.39%)
Sep 02, 2021	145.59	145.97	143.75	143.87	21,905,304	-1.62(-1.11%)
Sep 01, 2021	145.29	146.46	145.26	145.49	15,857,227	+0.38(+0.26%)
Aug 31, 2021	145.53	145.75	144.65	145.11	26,813,788	-0.01(-0.00%)
Aug 30, 2021	144.35	146.13	144.25	145.11	17,010,312	+0.92(+0.64%)
Aug 27, 2021	141.76	144.66	141.67	144.20	24,628,596	+2.42(+1.71%)
Aug 26, 2021	142.27	142.78	141.74	141.78	14,952,370	-0.82(-0.58%)
Aug 25, 2021	142.53	142.96	142.09	142.60	12,871,072	+0.55(+0.39%)
Aug 24, 2021	141.20	142.66	141.01	142.05	15,156,170	+1.30(+0.92%)
Aug 23, 2021	138.66	141.83	138.41	140.75	21,136,762	+2.66(+1.92%)
Aug 20, 2021	136.75	138.28	136.13	138.10	15,604,989	+1.52(+1.11%)
Aug 19, 2021	135.14	137.12	135.02	136.58	18,333,754	+0.34(+0.25%)
Aug 18, 2021	136.78	137.96	136.09	136.24	14,944,772	-0.73(-0.53%)
Aug 17, 2021	137.85	138.38	136.45	136.96	21,325,302	-1.63(-1.18%)
Aug 16, 2021	137.66	138.65	135.83	138.59	18,092,624	+0.53(+0.38%)
Aug 13, 2021	138.02	138.33	137.67	138.07	12,611,476	+0.02(+0.01%)
Aug 12, 2021	137.38	138.08	136.44	138.05	14,683,933	+0.70(+0.51%)
Aug 11, 2021	137.94	138.51	137.01	137.35	15,844,215	-0.56(-0.41%)
Aug 10, 2021	137.74	138.21	136.89	137.91	16,075,682	+0.25(+0.18%)
Aug 09, 2021	136.61	137.98	136.09	137.66	12,408,559	+0.96(+0.71%)
Aug 06, 2021	135.96	136.74	135.71	136.70	13,611,185	+0.09(+0.07%)
Aug 05, 2021	135.69	136.62	135.27	136.60	11,896,003	+0.91(+0.67%)
Aug 04, 2021	135.92	136.20	135.08	135.69	16,563,477	-0.25(-0.18%)
Aug 03, 2021	135.67	136.00	133.85	135.95	19,101,454	+0.29(+0.21%)
Aug 02, 2021	135.15	135.69	134.34	135.66	20,180,198	+0.77(+0.57%)
Jul 30, 2021	135.18	135.44	134.48	134.89	24,013,328	-1.32(-0.97%)
Jul 29, 2021	136.05	136.82	135.80	136.21	19,304,552	+0.16(+0.12%)
Jul 28, 2021	138.22	139.33	136.02	136.05	54,802,696	-0.41(-0.30%)
Jul 27, 2021	139.67	139.67	134.77	136.46	42,180,436	-2.84(-2.04%)
Jul 26, 2021	137.91	139.37	137.31	139.30	23,087,780	+1.82(+1.33%)
Jul 23, 2021	134.93	138.47	134.37	137.48	26,442,520	+4.48(+3.37%)
Jul 22, 2021	132.32	133.18	132.08	133.00	13,635,424	+0.73(+0.55%)
Jul 21, 2021	130.47	132.29	130.28	132.28	14,947,198	+1.50(+1.14%)
Jul 20, 2021	129.69	131.68	128.87	130.78	19,127,378	+1.84(+1.43%)
Jul 19, 2021	130.75	130.93	128.22	128.94	25,762,392	-2.59(-1.97%)
Jul 16, 2021	131.32	131.86	130.50	131.52	14,897,676	+0.58(+0.44%)
Jul 15, 2021	132.18	132.27	130.28	130.94	16,619,555	-0.81(-0.62%)
Jul 14, 2021	131.58	132.67	131.57	131.76	17,958,474	+1.08(+0.83%)
Jul 13, 2021	130.56	131.72	130.32	130.67	16,669,116	+0.43(+0.33%)
Jul 12, 2021	129.51	130.45	129.28	130.24	16,986,954	+0.99(+0.76%)
Jul 09, 2021	128.63	129.53	128.63	129.26	15,146,426	+0.40(+0.31%)
Jul 08, 2021	128.19	129.71	127.73	128.86	19,824,106	-0.90(-0.69%)
Jul 07, 2021	130.02	130.32	129.44	129.76	16,723,209	+0.31(+0.24%)
Jul 06, 2021	129.13	129.57	128.09	129.45	21,398,482	+1.05(+0.82%)
Jul 02, 2021	126.53	128.53	126.46	128.40	21,217,098	+2.34(+1.86%)
Jul 01, 2021	124.54	126.15	124.54	126.06	17,163,388	+1.05(+0.84%)
Jun 30, 2021	125.35	125.49	124.45	125.01	24,065,054	-0.70(-0.56%)
Jun 29, 2021	126.46	126.69	125.13	125.71	20,995,816	-0.80(-0.63%)
Jun 28, 2021	126.69	127.03	125.67	126.51	28,227,872	-0.17(-0.14%)
Jun 25, 2021	126.65	127.19	126.13	126.68	33,568,176	-0.29(-0.23%)
Jun 24, 2021	126.74	127.22	126.65	126.97	18,974,082	+0.82(+0.65%)
Jun 23, 2021	126.24	127.48	125.94	126.15	19,737,072	-0.54(-0.42%)
Jun 22, 2021	126.14	126.96	125.72	126.69	21,035,954	+0.54(+0.43%)
Jun 21, 2021	125.43	126.73	124.83	126.14	26,319,958	+0.88(+0.71%)
Jun 18, 2021	125.40	125.93	124.30	125.26	53,437,112	-0.80(-0.64%)
Jun 17, 2021	125.22	126.89	125.22	126.06	25,812,656	+0.67(+0.54%)
Jun 16, 2021	125.94	126.21	123.85	125.39	26,353,742	-0.34(-0.27%)
Jun 15, 2021	126.21	126.55	125.34	125.72	22,224,466	-0.32(-0.25%)
Jun 14, 2021	125.36	126.10	124.74	126.04	22,601,148	+0.65(+0.52%)
Jun 11, 2021	125.94	126.04	124.61	125.39	25,308,180	-0.38(-0.30%)
Jun 10, 2021	124.39	125.85	124.39	125.77	31,288,010	+1.51(+1.21%)
Jun 09, 2021	124.67	124.94	124.06	124.27	20,171,636	+0.43(+0.34%)
Jun 08, 2021	123.69	124.42	123.11	123.84	25,124,470	+0.84(+0.68%)
Jun 07, 2021	122.27	123.10	121.75	123.00	23,868,394	+0.71(+0.58%)
Jun 04, 2021	120.83	122.39	120.59	122.29	26,012,406	+2.35(+1.96%)
Jun 03, 2021	119.46	120.19	118.85	119.94	18,379,526	-0.83(-0.69%)
Jun 02, 2021	121.47	121.80	119.92	120.77	17,200,518	-0.43(-0.35%)
Jun 01, 2021	120.80	121.60	119.95	121.19	19,207,616	+0.91(+0.76%)
May 28, 2021	120.80	121.11	120.09	120.28	24,166,844	+0.45(+0.38%)
May 27, 2021	121.55	121.70	119.81	119.83	39,052,812	-1.55(-1.27%)
May 26, 2021	120.35	121.85	120.33	121.38	21,903,218	+1.22(+1.02%)
May 25, 2021	120.70	121.35	119.86	120.16	18,868,946	+0.12(+0.10%)
May 24, 2021	118.06	120.63	117.72	120.04	21,289,516	+3.07(+2.63%)
May 21, 2021	118.01	118.16	116.83	116.97	22,888,714	-0.55(-0.47%)
May 20, 2021	116.12	117.73	115.77	117.52	23,888,182	+2.36(+2.05%)
May 19, 2021	113.41	115.55	112.90	115.15	19,394,994	+0.26(+0.23%)
May 18, 2021	116.56	116.87	114.88	114.89	17,341,344	-0.90(-0.77%)
May 17, 2021	115.18	115.88	114.47	115.79	19,895,680	+0.26(+0.23%)
May 14, 2021	114.31	115.77	113.89	115.52	26,690,346	+2.70(+2.40%)
May 13, 2021	112.78	113.55	111.86	112.82	26,723,308	+1.14(+1.02%)
May 12, 2021	112.81	113.99	111.23	111.68	35,014,720	-3.46(-3.01%)
May 11, 2021	114.09	115.82	113.87	115.14	32,158,442	-1.66(-1.42%)
May 10, 2021	118.45	118.61	116.45	116.80	26,053,306	-2.84(-2.38%)
May 07, 2021	119.71	120.53	119.21	119.64	23,335,006	+0.87(+0.73%)
May 06, 2021	117.24	118.84	116.83	118.78	20,663,802	+1.23(+1.04%)
May 05, 2021	118.13	118.82	117.28	117.55	21,849,306	+0.12(+0.11%)
May 04, 2021	118.20	118.67	115.30	117.42	35,200,072	-2.04(-1.71%)
May 03, 2021	119.84	120.69	118.93	119.47	33,866,908	-0.75(-0.62%)
Apr 30, 2021	119.93	121.06	119.81	120.21	39,238,124	-0.99(-0.81%)
Apr 29, 2021	120.22	121.53	119.82	121.20	39,588,364	+2.49(+2.10%)
Apr 28, 2021	120.06	122.32	118.45	118.70	59,861,448	+3.63(+3.16%)
Apr 27, 2021	116.51	116.59	114.93	115.07	31,980,988	-0.98(-0.84%)
Apr 26, 2021	115.71	116.78	115.41	116.05	20,865,878	+0.57(+0.49%)
Apr 23, 2021	113.89	116.01	113.63	115.48	28,772,488	+2.36(+2.09%)
Apr 22, 2021	114.38	114.91	112.55	113.12	21,145,442	-1.27(-1.11%)
Apr 21, 2021	113.98	114.48	112.65	114.38	23,989,310	-0.02(-0.01%)
Apr 20, 2021	115.11	115.20	113.31	114.40	21,821,880	-0.44(-0.38%)
Apr 19, 2021	114.32	115.64	114.11	114.84	24,737,904	+0.23(+0.20%)
Apr 16, 2021	114.87	115.04	113.94	114.61	22,655,502	+0.05(+0.05%)
Apr 15, 2021	113.57	115.05	113.02	114.55	27,535,858	+2.09(+1.85%)
Apr 14, 2021	113.48	113.62	112.18	112.47	20,238,320	-0.62(-0.55%)
Apr 13, 2021	112.80	113.58	112.53	113.09	23,372,018	+0.62(+0.55%)
Apr 12, 2021	113.03	113.49	111.65	112.46	31,390,340	-1.55(-1.36%)
Apr 09, 2021	112.56	114.17	112.41	114.01	20,937,292	+1.02(+0.90%)
Apr 08, 2021	113.62	113.92	112.61	112.99	27,227,102	+0.79(+0.70%)
Apr 07, 2021	111.03	112.47	110.99	112.21	25,854,900	+1.24(+1.12%)
Apr 06, 2021	110.85	111.61	110.47	110.97	27,122,144	-0.04(-0.04%)
Apr 05, 2021	107.38	111.59	107.32	111.00	43,384,424	+4.38(+4.11%)
Apr 01, 2021	104.64	106.89	104.59	106.63	34,061,444	+3.45(+3.34%)
Mar 31, 2021	102.70	104.41	102.59	103.18	29,267,720	+0.65(+0.64%)
Mar 30, 2021	102.63	103.28	101.95	102.53	20,785,640	-0.02(-0.02%)
Mar 29, 2021	101.15	102.67	100.53	102.55	24,648,424	+1.02(+1.00%)
Mar 26, 2021	101.69	102.30	100.45	101.53	29,949,370	-0.44(-0.43%)
Mar 25, 2021	101.99	102.69	100.29	101.97	28,441,456	-0.03(-0.03%)
Mar 24, 2021	103.02	103.66	101.83	102.00	23,130,204	-0.39(-0.38%)
Mar 23, 2021	102.33	103.36	101.71	102.40	27,402,772	+0.72(+0.71%)
Mar 22, 2021	101.84	102.65	101.06	101.68	39,191,092	-0.23(-0.23%)
Mar 19, 2021	101.85	102.40	100.64	101.91	46,409,696	+0.35(+0.34%)
Mar 18, 2021	102.80	103.52	101.43	101.56	27,309,624	-2.74(-2.62%)
Mar 17, 2021	103.55	105.23	102.45	104.30	26,040,774	-0.07(-0.07%)
Mar 16, 2021	103.69	105.92	103.25	104.37	29,899,848	+1.30(+1.26%)
Mar 15, 2021	102.86	103.10	101.92	103.07	26,029,688	+0.23(+0.22%)
Mar 12, 2021	104.00	104.26	102.13	102.84	34,598,760	-2.64(-2.50%)
Mar 11, 2021	103.45	106.03	103.36	105.48	24,826,720	+2.98(+2.91%)
Mar 10, 2021	103.33	103.50	101.42	102.50	25,418,270	+0.12(+0.11%)
Mar 09, 2021	103.25	103.65	102.14	102.38	34,011,944	+1.42(+1.41%)
Mar 08, 2021	104.80	106.18	100.83	100.96	33,001,628	-4.21(-4.00%)
Mar 05, 2021	103.40	105.65	102.07	105.17	44,011,820	+2.97(+2.90%)
Mar 04, 2021	100.92	104.21	100.77	102.20	42,426,496	+1.12(+1.10%)
Mar 03, 2021	103.11	104.17	100.25	101.09	29,730,634	-2.45(-2.37%)
Mar 02, 2021	103.56	104.96	103.31	103.54	22,728,240	-0.28(-0.27%)
Mar 01, 2021	102.57	104.07	102.05	103.82	28,158,002	+2.23(+2.19%)
Feb 26, 2021	102.44	103.30	100.56	101.59	41,778,348	+0.27(+0.27%)
Feb 25, 2021	103.12	104.49	100.82	101.32	36,610,388	-3.18(-3.05%)
Feb 24, 2021	101.84	104.78	101.66	104.50	25,010,310	+1.21(+1.17%)
Feb 23, 2021	100.86	103.84	99.86	103.29	33,406,500	+0.30(+0.29%)
Feb 22, 2021	103.10	104.31	102.85	102.99	27,388,576	-1.81(-1.73%)
Feb 19, 2021	105.70	106.27	104.61	104.80	29,223,592	-0.80(-0.76%)
Feb 18, 2021	105.26	106.38	104.93	105.60	22,488,232	-0.55(-0.52%)
Feb 17, 2021	104.88	106.42	104.69	106.16	21,458,950	+0.32(+0.30%)
Feb 16, 2021	105.20	107.37	104.96	105.83	22,714,806	+0.89(+0.85%)
Feb 12, 2021	104.26	105.18	103.90	104.95	17,158,034	+0.41(+0.39%)
Feb 11, 2021	104.72	104.84	103.61	104.54	18,950,004	+0.03(+0.02%)
Feb 10, 2021	104.45	105.16	102.90	104.51	22,758,454	+0.59(+0.57%)
Feb 09, 2021	103.67	105.00	103.67	103.92	17,814,222	-0.47(-0.45%)
Feb 08, 2021	105.04	105.92	103.35	104.39	24,899,318	-0.25(-0.24%)
Feb 05, 2021	103.25	104.87	102.71	104.64	30,777,398	+1.78(+1.73%)
Feb 04, 2021	103.19	103.67	101.88	102.87	37,112,236	-0.38(-0.37%)
Feb 03, 2021	103.40	105.57	100.67	103.25	82,513,824	+7.11(+7.40%)
Feb 02, 2021	95.89	97.55	95.49	96.14	45,057,220	+1.30(+1.38%)
Feb 01, 2021	92.45	95.88	92.32	94.83	32,080,430	+3.27(+3.57%)
Jan 29, 2021	92.19	92.64	90.29	91.56	32,329,200	-1.37(-1.47%)
Jan 28, 2021	91.97	94.71	91.91	92.93	35,519,876	+1.61(+1.77%)
Jan 27, 2021	94.21	94.27	90.23	91.32	55,016,780	-4.31(-4.51%)
Jan 26, 2021	94.21	96.01	93.98	95.63	26,280,042	+0.89(+0.94%)
Jan 25, 2021	95.80	96.24	93.15	94.74	38,631,000	-0.08(-0.09%)
Jan 22, 2021	94.55	95.31	93.86	94.82	25,506,486	+0.49(+0.52%)
Jan 21, 2021	94.67	96.51	94.12	94.33	41,317,280	+0.22(+0.23%)
Jan 20, 2021	91.35	94.95	91.05	94.11	49,899,644	+4.79(+5.36%)
Jan 19, 2021	87.40	90.24	86.86	89.32	34,700,368	+2.73(+3.15%)
Jan 15, 2021	86.70	87.58	85.87	86.60	26,907,920	-0.20(-0.23%)
Jan 14, 2021	87.47	88.53	86.46	86.80	23,634,760	-0.71(-0.81%)
Jan 13, 2021	86.72	88.04	86.69	87.51	21,912,502	+0.39(+0.45%)
Jan 12, 2021	87.48	88.68	86.05	87.11	27,206,190	-1.01(-1.14%)
Jan 11, 2021	89.08	89.50	87.81	88.12	24,235,732	-2.02(-2.24%)
Jan 08, 2021	89.18	90.27	88.46	90.14	41,120,740	+1.00(+1.12%)
Jan 07, 2021	86.79	89.20	86.64	89.14	45,381,776	+2.59(+2.99%)
Jan 06, 2021	84.92	87.19	84.74	86.55	52,154,048	-0.28(-0.32%)
Jan 05, 2021	86.04	87.17	85.69	86.83	22,940,940	+0.63(+0.73%)
Jan 04, 2021	87.66	87.82	85.18	86.20	38,103,468	-1.18(-1.35%)
Dec 31, 2020		87.38	87.38	87.38	26,171,436	+0.62(+0.71%)
Dec 30, 2020	87.88	88.04	86.07	86.76	26,171,436	-0.96(-1.09%)
Dec 29, 2020	89.17	89.40	87.59	87.72	26,035,522	-0.87(-0.98%)
Dec 28, 2020	87.37	89.32	87.10	88.59	27,919,256	+1.86(+2.14%)
Dec 24, 2020	86.54	87.09	86.24	86.73	6,951,028	+0.32(+0.37%)
Dec 23, 2020	86.19	87.19	86.04	86.41	20,726,436	+0.44(+0.52%)
Dec 22, 2020	86.51	86.66	85.42	85.96	18,780,750	-0.79(-0.91%)
Dec 21, 2020	85.47	86.83	84.74	86.76	36,626,608	+0.42(+0.48%)
Dec 18, 2020	87.49	87.54	85.80	86.34	80,523,264	-0.84(-0.97%)
Dec 17, 2020	88.21	88.37	86.72	87.18	32,558,162	-0.75(-0.86%)
Dec 16, 2020	88.43	88.43	87.59	87.93	30,335,596	-0.24(-0.27%)
Dec 15, 2020	88.00	88.35	87.28	88.17	29,705,232	+0.38(+0.44%)
Dec 14, 2020	88.53	89.65	87.65	87.79	32,070,908	-1.08(-1.22%)
Dec 11, 2020	87.94	89.00	87.78	88.87	24,471,952	+0.32(+0.36%)
Dec 10, 2020	88.27	88.85	86.80	88.55	27,304,952	-0.44(-0.49%)
Dec 09, 2020	90.38	91.49	88.17	88.99	30,210,430	-1.72(-1.89%)
Dec 08, 2020	90.28	90.87	89.59	90.70	21,956,770	-0.05(-0.05%)
Dec 07, 2020	90.73	91.39	90.07	90.75	26,472,092	-0.42(-0.47%)
Dec 04, 2020	91.00	91.43	90.63	91.18	27,629,688	+0.06(+0.07%)
Dec 03, 2020	90.98	92.13	90.91	91.11	24,598,020	-0.06(-0.06%)
Dec 02, 2020	89.68	91.56	89.25	91.17	24,488,032	+1.49(+1.66%)
Dec 01, 2020	88.50	91.02	88.25	89.68	34,824,032	+1.86(+2.12%)
Nov 30, 2020	88.84	89.18	87.53	87.82	36,527,144	-1.62(-1.81%)
Nov 27, 2020	88.44	89.98	88.40	89.44	17,741,464	+1.09(+1.23%)
Nov 25, 2020	88.43	88.71	87.61	88.35	20,973,380	+0.13(+0.14%)
Nov 24, 2020	86.31	88.36	86.17	88.23	31,638,048	+1.70(+1.96%)
Nov 23, 2020	87.27	87.48	85.68	86.53	43,337,988	-0.37(-0.42%)
Nov 20, 2020	88.04	88.48	86.88	86.90	46,385,636	-1.08(-1.23%)
Nov 19, 2020	86.71	88.26	86.64	87.98	25,019,734	+0.85(+0.98%)
Nov 18, 2020	88.05	88.46	87.09	87.12	23,516,932	-1.17(-1.32%)
Nov 17, 2020	88.63	89.03	88.13	88.29	22,988,778	-0.56(-0.63%)
Nov 16, 2020	88.37	89.73	88.17	88.85	24,966,444	+0.22(+0.25%)
Nov 13, 2020	87.67	88.83	87.01	88.63	30,083,700	+1.36(+1.55%)
Nov 12, 2020	87.17	88.20	87.07	87.28	25,011,634	-0.14(-0.16%)
Nov 11, 2020	87.29	87.99	87.15	87.42	25,326,666	+0.61(+0.71%)
Nov 10, 2020	86.34	87.93	85.65	86.81	52,824,488	-1.13(-1.28%)
Nov 09, 2020	89.60	90.68	87.79	87.93	45,419,388	+0.06(+0.07%)
Nov 06, 2020	87.48	88.40	86.80	87.87	33,305,592	-0.08(-0.09%)
Nov 05, 2020	88.83	89.46	87.31	87.95	41,341,760	+0.71(+0.81%)
Nov 04, 2020	85.30	88.35	85.09	87.24	71,569,568	+4.93(+5.99%)
Nov 03, 2020	81.39	82.88	80.63	82.31	33,245,404	+1.21(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Alphabet-C (NQ: GOOG )

Historical Prices