Alphabet-C (NQ: GOOG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	95.55	96.11	94.15	94.43	29,957,430	-1.92(-1.99%)
Oct 28, 2022	92.30	96.62	92.10	96.34	35,784,852	+3.97(+4.30%)
Oct 27, 2022	94.08	94.94	91.67	92.37	54,383,400	-2.21(-2.34%)
Oct 26, 2022	96.52	98.30	94.34	94.59	71,764,128	-10.09(-9.64%)
Oct 25, 2022	103.05	104.84	102.77	104.67	29,895,474	+1.95(+1.90%)
Oct 24, 2022	101.84	102.85	100.05	102.72	24,732,108	+1.49(+1.47%)
Oct 21, 2022	98.22	101.37	97.99	101.23	29,064,836	+0.95(+0.94%)
Oct 20, 2022	100.57	102.75	99.73	100.28	25,176,054	+0.24(+0.24%)
Oct 19, 2022	100.45	101.41	99.39	100.04	21,616,440	-1.10(-1.09%)
Oct 18, 2022	103.69	103.97	100.40	101.14	21,648,390	+0.61(+0.61%)
Oct 17, 2022	99.28	101.52	99.27	100.53	23,350,790	+3.59(+3.70%)
Oct 14, 2022	100.38	101.04	96.79	96.94	22,680,534	-2.52(-2.54%)
Oct 13, 2022	95.69	100.28	95.06	99.47	32,908,050	+1.41(+1.43%)
Oct 12, 2022	98.03	99.40	97.43	98.06	17,377,752	+0.25(+0.25%)
Oct 11, 2022	98.01	99.87	97.01	97.81	21,667,032	-0.66(-0.67%)
Oct 10, 2022	99.61	99.75	97.63	98.47	16,555,911	-0.86(-0.86%)
Oct 07, 2022	100.40	101.17	98.97	99.33	24,352,270	-2.66(-2.61%)
Oct 06, 2022	101.25	103.48	101.25	101.99	17,181,612	+0.02(+0.02%)
Oct 05, 2022	100.44	102.49	99.50	101.97	18,509,814	-0.19(-0.19%)
Oct 04, 2022	100.79	102.47	100.79	102.16	22,629,658	+3.10(+3.13%)
Oct 03, 2022	96.98	99.73	96.78	99.06	24,891,830	+3.10(+3.23%)
Sep 30, 2022	97.49	99.25	95.79	95.95	26,342,382	-1.90(-1.94%)
Sep 29, 2022	99.06	99.06	96.28	97.85	21,965,536	-2.64(-2.63%)
Sep 28, 2022	97.78	101.15	97.56	100.49	24,667,126	+2.64(+2.70%)
Sep 27, 2022	99.67	100.21	97.10	97.85	24,269,968	-0.72(-0.73%)
Sep 26, 2022	98.37	100.19	98.14	98.57	22,479,488	-0.36(-0.36%)
Sep 23, 2022	99.81	99.86	97.77	98.93	25,720,238	-1.40(-1.39%)
Sep 22, 2022	99.21	101.43	99.17	100.32	21,323,302	+0.56(+0.56%)
Sep 21, 2022	101.99	103.24	99.75	99.77	26,643,174	-1.82(-1.79%)
Sep 20, 2022	102.63	102.92	100.87	101.58	24,045,788	-2.02(-1.95%)
Sep 19, 2022	102.29	103.77	102.12	103.60	19,776,866	+0.22(+0.21%)
Sep 16, 2022	102.72	103.78	101.61	103.38	64,698,780	-0.27(-0.26%)
Sep 15, 2022	104.75	105.95	103.06	103.64	26,532,026	-1.97(-1.86%)
Sep 14, 2022	105.18	105.84	104.24	105.61	22,183,202	+0.56(+0.53%)
Sep 13, 2022	108.62	109.10	104.74	105.05	33,087,130	-6.54(-5.86%)
Sep 12, 2022	111.72	112.36	110.66	111.60	19,771,066	+0.09(+0.08%)
Sep 09, 2022	109.78	111.73	109.73	111.51	21,798,548	+2.35(+2.16%)
Sep 08, 2022	108.91	110.31	107.80	109.15	21,704,324	-1.06(-0.96%)
Sep 07, 2022	107.50	110.72	107.35	110.21	23,236,116	+2.99(+2.79%)
Sep 06, 2022	107.88	108.61	106.25	107.22	20,607,962	-1.20(-1.10%)
Sep 02, 2022	111.07	111.40	107.86	108.41	20,706,470	-1.86(-1.69%)
Sep 01, 2022	108.93	110.95	107.92	110.28	22,830,952	+1.40(+1.28%)
Aug 31, 2022	111.36	111.50	108.78	108.88	25,936,178	-0.76(-0.69%)
Aug 30, 2022	110.76	111.10	108.53	109.64	20,594,356	-0.43(-0.39%)
Aug 29, 2022	110.51	111.69	109.54	110.07	20,425,410	-0.96(-0.86%)
Aug 26, 2022	115.53	116.31	110.95	111.03	31,776,572	-6.39(-5.44%)
Aug 25, 2022	114.87	117.49	114.77	117.41	14,905,385	+2.99(+2.62%)
Aug 24, 2022	114.17	115.43	113.50	114.42	16,083,834	-0.07(-0.06%)
Aug 23, 2022	114.04	115.65	114.02	114.49	14,418,715	-0.30(-0.26%)
Aug 22, 2022	115.82	116.22	114.39	114.79	19,357,996	-3.04(-2.58%)
Aug 19, 2022	119.58	119.71	117.38	117.83	20,236,742	-2.72(-2.26%)
Aug 18, 2022	119.94	121.39	119.26	120.55	15,684,676	+0.53(+0.44%)
Aug 17, 2022	120.63	121.85	119.91	120.03	17,620,698	-2.18(-1.79%)
Aug 16, 2022	122.02	122.93	121.24	122.21	15,659,015	-0.37(-0.30%)
Aug 15, 2022	121.91	122.96	121.27	122.58	15,558,854	+0.23(+0.19%)
Aug 12, 2022	120.86	122.35	120.11	122.35	16,160,878	+2.82(+2.36%)
Aug 11, 2022	121.78	122.04	119.26	119.53	16,708,574	-0.83(-0.69%)
Aug 10, 2022	119.30	121.48	119.07	120.35	20,609,862	+3.14(+2.68%)
Aug 09, 2022	117.70	117.91	116.27	117.21	15,455,820	-0.64(-0.54%)
Aug 08, 2022	118.83	120.56	117.54	117.85	17,094,322	-0.08(-0.07%)
Aug 05, 2022	116.64	118.57	116.42	117.93	15,654,115	-0.65(-0.55%)
Aug 04, 2022	118.01	119.21	117.42	118.58	15,787,746	+0.10(+0.08%)
Aug 03, 2022	116.06	119.13	115.86	118.48	25,351,868	+2.86(+2.48%)
Aug 02, 2022	114.15	116.79	113.98	115.62	17,947,164	+0.42(+0.36%)
Aug 01, 2022	115.25	116.83	114.41	115.20	22,901,566	-1.16(-0.99%)
Jul 29, 2022	113.12	116.61	112.95	116.35	31,441,430	+2.05(+1.79%)
Jul 28, 2022	112.52	114.41	111.58	114.31	23,318,828	+0.99(+0.87%)
Jul 27, 2022	109.33	114.12	108.15	113.32	41,575,076	+8.14(+7.74%)
Jul 26, 2022	107.17	107.48	104.50	105.18	36,571,352	-2.76(-2.56%)
Jul 25, 2022	108.61	110.31	106.75	107.94	28,340,518	-0.15(-0.14%)
Jul 22, 2022	111.54	112.90	107.34	108.09	44,565,704	-6.66(-5.81%)
Jul 21, 2022	114.81	114.93	111.64	114.76	27,307,254	+0.34(+0.30%)
Jul 20, 2022	113.78	116.05	112.98	114.42	26,837,918	+0.08(+0.07%)
Jul 19, 2022	111.46	114.53	110.23	114.34	31,034,404	+4.70(+4.28%)
Jul 18, 2022	113.16	114.52	109.03	109.64	33,418,392	-2.85(-2.53%)
Jul 15, 2022	112.69	113.72	111.55	112.49	34,415,332	+1.32(+1.19%)
Jul 14, 2022	110.55	111.71	109.06	111.17	32,713,942	-0.75(-0.67%)
Jul 13, 2022	112.36	114.88	111.55	111.91	39,026,928	-2.66(-2.32%)
Jul 12, 2022	116.55	117.56	114.33	114.57	24,978,212	-1.67(-1.44%)
Jul 11, 2022	118.36	118.50	115.95	116.24	26,837,808	-3.64(-3.03%)
Jul 08, 2022	117.26	120.14	117.23	119.87	29,153,620	+0.86(+0.72%)
Jul 07, 2022	115.72	119.57	115.25	119.01	32,254,136	+4.08(+3.55%)
Jul 06, 2022	113.81	116.07	111.98	114.93	28,906,876	+1.32(+1.16%)
Jul 05, 2022	107.25	113.77	105.99	113.61	36,510,864	+4.79(+4.41%)
Jul 01, 2022	108.07	109.54	106.84	108.81	31,144,798	-0.29(-0.27%)
Jun 30, 2022	110.23	111.06	107.05	109.11	38,131,556	-2.88(-2.57%)
Jun 29, 2022	111.87	113.39	111.28	111.98	18,645,358	-0.32(-0.28%)
Jun 28, 2022	116.07	117.57	112.17	112.30	28,376,436	-4.04(-3.47%)
Jun 27, 2022	118.64	118.96	115.72	116.34	32,914,474	-1.91(-1.62%)
Jun 24, 2022	113.33	118.35	113.33	118.25	39,219,000	+5.84(+5.20%)
Jun 23, 2022	112.67	112.92	110.76	112.41	24,752,940	+0.65(+0.58%)
Jun 22, 2022	110.89	113.49	110.45	111.76	23,958,674	+0.02(+0.02%)
Jun 21, 2022	109.43	112.40	109.03	111.74	39,115,404	+4.14(+3.85%)
Jun 17, 2022	106.27	108.98	105.37	107.60	43,624,892	+1.23(+1.15%)
Jun 16, 2022	107.89	109.02	105.53	106.38	35,369,608	-3.75(-3.40%)
Jun 15, 2022	108.63	111.79	107.85	110.12	33,233,636	+3.19(+2.98%)
Jun 14, 2022	106.63	108.19	106.09	106.93	25,527,236	+0.32(+0.30%)
Jun 13, 2022	107.18	108.95	106.33	106.61	36,836,444	-4.54(-4.08%)
Jun 10, 2022	112.50	113.22	110.59	111.16	31,426,730	-3.48(-3.04%)
Jun 09, 2022	116.06	118.06	114.59	114.64	23,183,436	-2.31(-1.98%)
Jun 08, 2022	116.59	118.36	116.41	116.95	22,595,716	+0.01(+0.01%)
Jun 07, 2022	115.36	117.46	114.84	116.94	26,414,290	+0.22(+0.19%)
Jun 06, 2022	116.46	119.11	116.24	116.72	23,828,996	+2.44(+2.14%)
Jun 03, 2022	115.71	116.08	113.39	114.28	25,173,792	-3.17(-2.70%)
Jun 02, 2022	113.91	117.61	113.03	117.46	27,553,020	+3.60(+3.16%)
Jun 01, 2022	114.65	117.11	113.27	113.86	28,688,220	+0.10(+0.09%)
May 31, 2022	112.80	116.15	112.30	113.76	51,415,740	+1.24(+1.10%)
May 27, 2022	109.52	112.59	109.28	112.52	29,997,910	+4.49(+4.16%)
May 26, 2022	105.79	108.69	105.23	108.03	30,348,328	+2.45(+2.32%)
May 25, 2022	104.88	106.28	103.96	105.58	37,958,272	-0.09(-0.08%)
May 24, 2022	106.12	106.13	101.96	105.67	60,513,828	-5.73(-5.14%)
May 23, 2022	109.83	111.73	108.89	111.39	31,578,280	+2.35(+2.15%)
May 20, 2022	111.81	112.27	106.11	109.05	37,431,520	-1.43(-1.29%)
May 19, 2022	111.57	113.31	110.20	110.47	29,257,996	-1.65(-1.47%)
May 18, 2022	114.95	115.41	111.87	112.13	28,024,594	-4.29(-3.69%)
May 17, 2022	116.94	116.94	115.06	116.42	21,649,918	+1.91(+1.66%)
May 16, 2022	115.10	116.32	114.06	114.51	23,326,846	-1.72(-1.48%)
May 13, 2022	114.56	117.80	113.72	116.23	29,810,590	+3.35(+2.96%)
May 12, 2022	111.66	114.58	109.84	112.88	41,548,708	-0.80(-0.70%)
May 11, 2022	113.43	116.39	113.37	113.68	36,560,448	-0.62(-0.54%)
May 10, 2022	115.76	116.41	113.11	114.30	31,228,042	+1.50(+1.33%)
May 09, 2022	113.03	115.28	112.28	112.81	34,676,028	-2.57(-2.23%)
May 06, 2022	115.24	117.21	113.86	115.38	35,396,192	-1.08(-0.93%)
May 05, 2022	119.93	120.94	114.93	116.46	43,177,056	-5.82(-4.76%)
May 04, 2022	117.71	122.84	115.45	122.28	33,295,968	+4.44(+3.76%)
May 03, 2022	116.48	119.01	116.34	117.84	21,257,116	+0.97(+0.83%)
May 02, 2022	113.63	117.05	113.12	116.87	30,353,982	+2.19(+1.91%)
Apr 29, 2022	117.29	118.67	114.41	114.69	33,887,660	-4.43(-3.72%)
Apr 28, 2022	116.83	120.14	114.86	119.12	36,860,060	+4.38(+3.82%)
Apr 27, 2022	114.09	117.21	112.85	114.74	62,814,424	-4.47(-3.75%)
Apr 26, 2022	122.45	122.45	118.87	119.21	49,376,864	-3.73(-3.04%)
Apr 25, 2022	119.14	122.98	118.48	122.95	34,589,980	+3.63(+3.04%)
Apr 22, 2022	124.69	125.14	118.85	119.32	47,245,504	-5.31(-4.26%)
Apr 21, 2022	129.03	129.99	124.34	124.63	30,209,006	-3.30(-2.58%)
Apr 20, 2022	130.96	131.60	127.58	127.93	22,652,294	-2.28(-1.75%)
Apr 19, 2022	127.76	130.58	127.14	130.21	22,786,964	+2.56(+2.01%)
Apr 18, 2022	127.10	128.40	126.27	127.65	14,942,406	+0.71(+0.56%)
Apr 14, 2022	130.33	130.39	126.80	126.94	23,541,072	-3.03(-2.33%)
Apr 13, 2022	128.31	130.34	128.12	129.97	19,585,682	+1.91(+1.49%)
Apr 12, 2022	132.10	132.10	127.26	128.06	23,045,758	-1.42(-1.10%)
Apr 11, 2022	132.57	132.61	129.30	129.48	24,202,772	-4.20(-3.14%)
Apr 08, 2022	135.92	135.92	133.43	133.68	16,474,880	-2.45(-1.80%)
Apr 07, 2022	136.28	137.36	134.53	136.13	19,490,088	-0.71(-0.52%)
Apr 06, 2022	138.82	139.51	136.08	136.84	23,622,590	-3.88(-2.76%)
Apr 05, 2022	143.05	143.24	140.60	140.72	19,305,094	-2.57(-1.80%)
Apr 04, 2022	140.48	143.69	140.48	143.29	19,129,304	+2.94(+2.09%)
Apr 01, 2022	139.67	140.60	138.46	140.35	23,537,722	+1.05(+0.75%)
Mar 31, 2022	142.10	142.29	139.28	139.31	29,632,754	-2.99(-2.10%)
Mar 30, 2022	142.52	143.13	141.82	142.29	21,080,302	-0.60(-0.42%)
Mar 29, 2022	142.81	143.81	142.13	142.90	28,744,558	+1.30(+0.92%)
Mar 28, 2022	140.34	141.63	139.49	141.60	23,804,958	+0.38(+0.27%)
Mar 25, 2022	141.41	141.61	139.36	141.22	19,336,470	+0.26(+0.18%)
Mar 24, 2022	138.93	141.05	137.70	140.97	20,584,848	+2.80(+2.03%)
Mar 23, 2022	138.80	139.68	137.83	138.16	25,345,932	-1.77(-1.26%)
Mar 22, 2022	136.17	141.15	136.17	139.93	29,913,422	+3.79(+2.78%)
Mar 21, 2022	136.51	137.25	134.28	136.14	26,691,770	-0.32(-0.24%)
Mar 18, 2022	133.56	136.58	132.61	136.47	46,059,736	+2.20(+1.63%)
Mar 17, 2022	132.99	134.41	132.39	134.27	24,044,104	+0.91(+0.68%)
Mar 16, 2022	130.68	133.44	128.88	133.36	32,183,022	+4.02(+3.11%)
Mar 15, 2022	127.43	130.20	126.26	129.34	30,356,588	+2.91(+2.30%)
Mar 14, 2022	130.25	130.71	126.10	126.43	30,320,960	-3.73(-2.86%)
Mar 11, 2022	133.67	133.87	129.98	130.16	26,665,164	-2.20(-1.66%)
Mar 10, 2022	131.14	133.21	131.08	132.36	24,303,138	-1.18(-0.88%)
Mar 09, 2022	131.08	133.87	129.77	133.54	32,295,638	+6.57(+5.18%)
Mar 08, 2022	125.94	130.93	125.55	126.97	35,299,416	+0.81(+0.64%)
Mar 07, 2022	131.58	131.58	126.10	126.16	39,195,300	-5.64(-4.28%)
Mar 04, 2022	133.06	133.87	130.09	131.80	24,628,556	-2.18(-1.63%)
Mar 03, 2022	135.65	136.38	133.10	133.98	19,771,536	-0.44(-0.33%)
Mar 02, 2022	134.28	135.28	133.11	134.42	24,009,700	+0.58(+0.43%)
Mar 01, 2022	134.15	135.78	133.05	133.84	24,658,750	-0.72(-0.54%)
Feb 28, 2022	132.96	135.31	132.50	134.56	29,729,352	+0.37(+0.28%)
Feb 25, 2022	133.20	135.06	132.86	134.19	26,300,290	+1.84(+1.39%)
Feb 24, 2022	124.69	132.71	124.46	132.35	43,295,584	+5.08(+3.99%)
Feb 23, 2022	130.76	131.43	127.19	127.27	26,418,580	-1.81(-1.40%)
Feb 22, 2022	129.67	131.58	127.43	129.09	39,110,816	-1.06(-0.82%)
Feb 18, 2022				130.15	0	-1.84(-1.39%)
Feb 17, 2022	135.82	136.50	131.88	131.98	30,999,262	-5.17(-3.77%)
Feb 16, 2022	136.10	137.61	134.49	137.15	25,600,616	+1.06(+0.78%)
Feb 15, 2022	137.13	137.56	135.21	136.09	26,618,852	+1.12(+0.83%)
Feb 14, 2022	133.04	135.83	132.97	134.97	26,838,990	+1.17(+0.87%)
Feb 11, 2022	138.41	138.94	132.96	133.80	38,904,108	-4.46(-3.23%)
Feb 10, 2022	139.16	141.09	137.71	138.26	33,049,606	-2.84(-2.01%)
Feb 09, 2022	140.50	141.83	140.03	141.11	28,662,418	+2.23(+1.61%)
Feb 08, 2022	138.65	139.50	136.54	138.87	34,315,728	+0.27(+0.20%)
Feb 07, 2022	143.36	143.49	138.36	138.60	44,709,428	-4.07(-2.85%)
Feb 04, 2022	142.67	144.18	139.47	142.67	49,352,284	+0.37(+0.26%)
Feb 03, 2022	144.94		141.86	142.30	56,964,852	-5.37(-3.64%)
Feb 02, 2022	151.49	151.71	145.20	147.67	89,765,608	+10.13(+7.37%)
Feb 01, 2022	137.50	137.86	134.24	137.54	50,455,264	+4.58(+3.44%)
Jan 28, 2022	129.68	133.04	128.38	132.96	30,633,948	+4.16(+3.23%)
Jan 27, 2022	131.04	132.28	128.63	128.81	30,326,194	-0.12(-0.09%)
Jan 26, 2022	130.27	132.48	126.84	128.92	39,686,784	+2.50(+1.98%)
Jan 25, 2022	128.12	128.72	126.07	126.42	35,982,188	-3.63(-2.79%)
Jan 24, 2022	125.72	130.46	124.34	130.05	55,296,264	+0.28(+0.22%)
Jan 21, 2022	132.69	134.43	129.68	129.77	42,034,216	-3.41(-2.56%)
Jan 20, 2022	136.18	137.57	132.82	133.18	21,936,180	-2.14(-1.58%)
Jan 19, 2022	136.60	138.06	135.17	135.32	20,821,488	-0.64(-0.47%)
Jan 18, 2022	136.26	137.06	135.28	135.96	27,451,070	-3.48(-2.50%)
Jan 14, 2022				139.44	0	+0.65(+0.47%)
Jan 13, 2022	141.49	142.84	138.57	138.79	26,604,236	-2.51(-1.78%)
Jan 12, 2022	141.21	142.46	140.77	141.30	23,672,092	+1.63(+1.16%)
Jan 11, 2022	137.84	139.99	136.48	139.67	23,540,370	+1.44(+1.04%)
Jan 10, 2022	134.77	138.30	132.81	138.24	34,157,480	+1.57(+1.15%)
Jan 07, 2022	137.57	137.92	135.46	136.67	19,481,186	-0.54(-0.40%)
Jan 06, 2022	137.16	139.34	136.43	137.21	29,104,822	-0.10(-0.07%)
Jan 05, 2022	143.83	143.94	137.19	137.32	49,667,696	-6.75(-4.68%)
Jan 04, 2022	145.19	146.25	143.46	144.06	22,975,486	-0.66(-0.45%)
Jan 03, 2022	144.12	145.19	143.15	144.72	25,276,082	+0.39(+0.27%)
Dec 31, 2021	145.19	146.01	144.32	144.32	17,340,180	-1.32(-0.91%)
Dec 30, 2021	146.09	146.70	145.40	145.65	12,991,607	-0.50(-0.34%)
Dec 29, 2021	146.07	146.82	145.15	146.15	17,064,044	+0.06(+0.04%)
Dec 28, 2021	148.01	148.01	145.58	146.09	18,670,078	-1.61(-1.09%)
Dec 27, 2021	147.10	148.06	146.89	147.70	13,287,833	+0.92(+0.63%)
Dec 23, 2021	146.73	148.21	146.59	146.78	13,852,656	+0.19(+0.13%)
Dec 22, 2021	143.75	146.94	143.61	146.59	18,483,280	+2.67(+1.85%)
Dec 21, 2021	143.92	144.34	141.39	143.92	19,635,282	+1.87(+1.32%)
Dec 20, 2021	140.34	142.26	139.91	142.05	20,295,560	-0.40(-0.28%)
Dec 17, 2021	142.37	144.11	141.44	142.45	44,116,876	-2.03(-1.41%)
Dec 16, 2021	147.71	148.19	143.74	144.48	27,446,478	-2.52(-1.72%)
Dec 15, 2021	144.01	147.16	142.36	147.01	27,305,312	+2.39(+1.65%)
Dec 14, 2021	144.41	145.09	141.89	144.62	24,825,218	-1.73(-1.18%)
Dec 13, 2021	148.08	148.20	146.00	146.34	23,873,906	-1.97(-1.33%)
Dec 10, 2021	148.74	149.03	147.00	148.31	21,691,600	+0.57(+0.38%)
Dec 09, 2021	147.81	149.24	147.17	147.74	18,619,674	-0.61(-0.41%)
Dec 08, 2021	147.97	148.79	146.84	148.36	18,999,004	+0.68(+0.46%)
Dec 07, 2021	145.59	147.94	145.35	147.67	23,307,338	+4.23(+2.95%)
Dec 06, 2021	143.22	144.00	140.30	143.44	22,239,764	+1.61(+1.13%)
Dec 03, 2021	144.14	144.86	140.80	141.84	26,753,020	-1.59(-1.11%)
Dec 02, 2021	141.48	144.32	140.64	143.42	21,311,650	+2.15(+1.52%)
Dec 01, 2021	143.86	146.14	141.15	141.27	28,547,034	-0.83(-0.59%)
Nov 30, 2021	145.09	146.27	141.72	142.10	41,650,216	-3.65(-2.51%)
Nov 29, 2021	143.94	146.50	143.94	145.76	26,455,772	+2.59(+1.81%)
Nov 26, 2021	144.66	144.94	142.14	143.16	17,033,850	-3.19(-2.18%)
Nov 24, 2021	145.99	146.64	144.84	146.36	16,504,493	-0.04(-0.03%)
Nov 23, 2021	146.75	147.33	144.53	146.40	18,170,114	-0.32(-0.22%)
Nov 22, 2021	149.77	150.38	146.65	146.72	24,671,280	-2.87(-1.92%)
Nov 19, 2021	150.63	151.48	149.52	149.59	19,831,544	-0.75(-0.50%)
Nov 18, 2021	148.78	150.87	150.10	150.34	26,729,142	+1.64(+1.10%)
Nov 17, 2021	148.86	149.26	148.20	148.70	15,289,917	-0.01(-0.01%)
Nov 16, 2021	148.81	149.47	148.13	148.71	17,222,030	-0.31(-0.21%)
Nov 15, 2021	149.63	150.11	148.29	149.02	16,269,898	-0.26(-0.17%)
Nov 12, 2021	147.47	149.49	146.09	149.28	17,089,526	+2.89(+1.97%)
Nov 11, 2021	146.75	148.14	146.34	146.39	12,487,532	-0.10(-0.07%)
Nov 10, 2021	147.65			146.49	22,742,916	-2.39(-1.61%)
Nov 09, 2021	149.38	150.01	147.15	148.88	16,901,264	-0.10(-0.07%)
Nov 08, 2021	149.63	150.66	148.75	148.99	18,425,418	+0.11(+0.07%)
Nov 05, 2021	148.99	150.20	148.29	148.88	20,458,258	+0.56(+0.37%)
Nov 04, 2021	146.84	149.58	146.28	148.32	24,801,358	+1.89(+1.29%)
Nov 03, 2021	145.92	146.55	144.70	146.43	17,923,770	+0.92(+0.64%)
Nov 02, 2021	144.46	146.56	144.29	145.51	21,195,566	+2.10(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Alphabet-C (NQ: GOOG )

Historical Prices