About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 724.71 743.48 701.01 723.56 0 -8.65(-1.18%)
Oct 30, 2008 718.49 738.81 700.31 732.22 0 +30.99(+4.42%)
Oct 29, 2008 701.15 736.86 682.18 701.23 0 -8.47(-1.19%)
Oct 28, 2008 650.32 714.71 627.00 709.69 0 +76.92(+12.16%)
Oct 27, 2008 643.98 675.33 628.03 632.77 0 -25.04(-3.81%)
Oct 24, 2008 616.50 675.70 612.00 657.81 0 -11.00(-1.64%)
Oct 23, 2008 672.07 700.46 633.82 668.81 0 -7.87(-1.16%)
Oct 22, 2008 697.41 719.13 659.45 676.68 0 -30.38(-4.30%)
Oct 21, 2008 737.57 750.16 700.02 707.06 0 -47.29(-6.27%)
Oct 20, 2008 737.99 760.31 705.05 754.34 0 +20.95(+2.86%)
Oct 17, 2008 704.51 760.79 698.13 733.39 0 +6.30(+0.87%)
Oct 16, 2008 695.93 735.13 666.78 727.09 0 +40.03(+5.83%)
Oct 15, 2008 739.17 753.71 682.46 687.06 0 -67.66(-8.97%)
Oct 14, 2008 799.71 814.04 736.20 754.73 0 -29.54(-3.77%)
Oct 13, 2008 744.40 790.47 716.36 784.26 0 +64.51(+8.96%)
Oct 10, 2008 706.01 772.96 655.66 719.75 0 -18.46(-2.50%)
Oct 09, 2008 782.83 809.12 728.21 738.21 0 -23.53(-3.09%)
Oct 08, 2008 725.50 798.68 716.28 761.74 0 +16.86(+2.26%)
Oct 07, 2008 781.17 806.96 737.42 744.89 0 -33.90(-4.35%)
Oct 06, 2008 785.97 803.20 733.27 778.79 0 -26.39(-3.28%)
Oct 03, 2008 813.22 853.45 798.08 805.18 0 -6.75(-0.83%)
Oct 02, 2008 829.31 840.02 798.06 811.93 0 -24.22(-2.90%)
Oct 01, 2008 848.06 857.99 816.05 836.15 0 -18.08(-2.12%)
Sep 30, 2008 827.73 863.53 814.92 854.23 0 +30.87(+3.75%)
Sep 29, 2008 894.91 910.11 717.13 823.36 0 -89.19(-9.77%)
Sep 26, 2008 902.84 922.62 889.73 912.55 0 -8.25(-0.90%)
Sep 25, 2008 920.80 920.80 920.80 920.80 0 +19.16(+2.12%)
Sep 24, 2008 907.99 922.97 884.29 901.65 0 -4.64(-0.51%)
Sep 23, 2008 915.67 937.51 895.24 906.29 0 -20.92(-2.26%)
Sep 22, 2008 963.43 974.92 920.63 927.21 0 -43.28(-4.46%)
Sep 19, 2008 970.82 1005 832.25 970.49 0 +32.59(+3.48%)
Sep 18, 2008 915.23 955.91 884.54 937.90 0 +36.49(+4.05%)
Sep 17, 2008 933.01 947.20 893.97 901.41 0 -51.52(-5.41%)
Sep 16, 2008 929.11 971.39 893.00 952.93 0 +13.32(+1.42%)
Sep 15, 2008 937.60 970.54 927.18 939.61 0 -25.30(-2.62%)
Sep 12, 2008 963.07 981.54 949.58 964.91 0 -11.06(-1.13%)
Sep 11, 2008 936.80 980.73 933.89 975.97 0 +28.80(+3.04%)
Sep 10, 2008 942.84 961.52 935.35 947.17 0 +13.56(+1.45%)
Sep 09, 2008 948.07 960.90 928.81 933.61 0 -13.31(-1.41%)
Sep 08, 2008 967.67 980.59 936.10 946.92 0 -11.73(-1.22%)
Sep 05, 2008 953.52 971.92 937.18 958.65 0 -9.84(-1.02%)
Sep 04, 2008 977.92 996.79 963.67 968.49 0 -16.87(-1.71%)
Sep 03, 2008 1001 1010 970.11 985.36 0 -21.54(-2.14%)
Sep 02, 2008 1032 1044 998.88 1007 0 -14.79(-1.45%)
Sep 01, 2008 1022 1022 1022 1022 0 +0.00(+0.00%)
Aug 29, 2008 1027 1039 1013 1022 0 -18.51(-1.78%)
Aug 28, 2008 1040 1049 1030 1040 0 +4.09(+0.39%)
Aug 27, 2008 1025 1053 1016 1036 0 +3.84(+0.37%)
Aug 26, 2008 1036 1052 1019 1032 0 -4.64(-0.45%)
Aug 25, 2008 1048 1058 1030 1037 0 -21.65(-2.05%)
Aug 22, 2008 1049 1066 1040 1059 0 +12.11(+1.16%)
Aug 21, 2008 1044 1057 1033 1046 0 -4.61(-0.44%)
Aug 20, 2008 1048 1065 1038 1051 0 +2.91(+0.28%)
Aug 19, 2008 1054 1068 1038 1048 0 -12.38(-1.17%)
Aug 18, 2008 1080 1089 1051 1061 0 -17.86(-1.66%)
Aug 15, 2008 1080 1091 1061 1078 0 -0.86(-0.08%)
Aug 14, 2008 1056 1086 1053 1079 0 +13.70(+1.29%)
Aug 13, 2008 1048 1077 1040 1066 0 +14.05(+1.34%)
Aug 12, 2008 1057 1065 1041 1052 0 -5.10(-0.48%)
Aug 11, 2008 1063 1079 1039 1057 0 -11.06(-1.04%)
Aug 08, 2008 1038 1074 1034 1068 0 +15.34(+1.46%)
Aug 07, 2008 1056 1072 1040 1052 0 -8.56(-0.81%)
Aug 06, 2008 1052 1071 1043 1061 0 +0.82(+0.08%)
Aug 05, 2008 1029 1064 1022 1060 0 +39.21(+3.84%)
Aug 04, 2008 1038 1046 1010 1021 0 -31.88(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.