About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 1400 1421 1387 1398 0 -13.36(-0.95%)
Oct 30, 2013 1412 1433 1396 1411 0 -4.83(-0.34%)
Oct 29, 2013 1409 1429 1402 1416 0 +0.68(+0.05%)
Oct 28, 2013 1412 1431 1401 1415 0 -2.52(-0.18%)
Oct 25, 2013 1410 1428 1401 1418 0 +2.14(+0.15%)
Oct 24, 2013 1402 1426 1397 1416 0 +9.56(+0.68%)
Oct 23, 2013 1407 1423 1394 1406 0 -15.79(-1.11%)
Oct 22, 2013 1406 1436 1403 1422 0 +18.51(+1.32%)
Oct 21, 2013 1394 1414 1390 1403 0 +4.09(+0.29%)
Oct 18, 2013 1393 1411 1387 1399 0 +5.39(+0.39%)
Oct 17, 2013 1375 1402 1375 1394 0 +16.10(+1.17%)
Oct 16, 2013 1366 1388 1363 1378 0 +10.20(+0.75%)
Oct 15, 2013 1359 1380 1354 1368 0 -1.83(-0.13%)
Oct 14, 2013 1343 1376 1348 1369 0 +8.09(+0.59%)
Oct 11, 2013 1344 1369 1342 1361 0 +6.24(+0.46%)
Oct 10, 2013 1339 1364 1338 1355 0 +20.19(+1.51%)
Oct 09, 2013 1330 1349 1319 1335 0 -2.50(-0.19%)
Oct 08, 2013 1351 1365 1333 1337 0 -21.80(-1.60%)
Oct 07, 2013 1352 1373 1350 1359 0 -9.17(-0.67%)
Oct 04, 2013 1352 1378 1351 1368 0 +9.76(+0.72%)
Oct 03, 2013 1360 1376 1349 1359 0 -10.85(-0.79%)
Oct 02, 2013 1352 1378 1351 1369 0 +6.16(+0.45%)
Oct 01, 2013 1346 1371 1346 1363 0 -3.92(-0.29%)
Sep 27, 2013 1363 1381 1358 1367 0 -7.55(-0.55%)
Sep 26, 2013 1368 1388 1362 1375 0 +3.34(+0.24%)
Sep 25, 2013 1363 1385 1362 1371 0 +5.58(+0.41%)
Sep 24, 2013 1359 1381 1355 1366 0 -2.98(-0.22%)
Sep 23, 2013 1367 1387 1360 1369 0 -6.73(-0.49%)
Sep 20, 2013 1391 1405 1370 1376 0 -25.03(-1.79%)
Sep 19, 2013 1408 1423 1388 1401 0 -4.55(-0.32%)
Sep 18, 2013 1358 1413 1354 1405 0 +38.24(+2.80%)
Sep 17, 2013 1357 1376 1355 1367 0 +9.03(+0.67%)
Sep 16, 2013 1361 1374 1349 1358 0 +3.03(+0.22%)
Sep 13, 2013 1343 1365 1338 1355 0 +5.30(+0.39%)
Sep 12, 2013 1352 1367 1343 1350 0 -18.41(-1.35%)
Sep 11, 2013 1353 1375 1348 1368 0 +5.70(+0.42%)
Sep 10, 2013 1353 1373 1347 1362 0 +3.37(+0.25%)
Sep 09, 2013 1341 1368 1341 1359 0 +15.42(+1.15%)
Sep 06, 2013 1345 1359 1332 1343 0 +5.06(+0.38%)
Sep 05, 2013 1335 1352 1327 1338 0 +0.32(+0.02%)
Sep 04, 2013 1326 1345 1320 1338 0 +4.39(+0.33%)
Sep 03, 2013 1339 1351 1323 1334 0 +11.65(+0.88%)
Sep 02, 2013 249.64 1325 1321 1322 0 +0.18(+0.01%)
Aug 30, 2013 1324 1337 1314 1322 0 -6.50(-0.49%)
Aug 29, 2013 1326 1344 1315 1328 0 -2.68(-0.20%)
Aug 28, 2013 1331 1352 1318 1331 0 -1.25(-0.09%)
Aug 27, 2013 1349 1363 1325 1332 0 -23.98(-1.77%)
Aug 26, 2013 1348 1376 1348 1356 0 -1.57(-0.12%)
Aug 23, 2013 1346 1366 1338 1358 0 +12.93(+0.96%)
Aug 22, 2013 1332 1355 1329 1345 0 +19.87(+1.50%)
Aug 21, 2013 1335 1348 1319 1325 0 -17.17(-1.28%)
Aug 20, 2013 1327 1353 1323 1342 0 +11.29(+0.85%)
Aug 19, 2013 1342 1354 1326 1331 0 -16.38(-1.22%)
Aug 16, 2013 1352 1364 1337 1347 0 -7.98(-0.59%)
Aug 15, 2013 1337 1364 1325 1355 0 +4.01(+0.30%)
Aug 14, 2013 1346 1364 1338 1351 0 +4.76(+0.35%)
Aug 13, 2013 1350 1362 1333 1346 0 -3.71(-0.27%)
Aug 12, 2013 1342 1362 1336 1350 0 +7.90(+0.59%)
Aug 09, 2013 1330 1356 1321 1342 0 +9.91(+0.74%)
Aug 08, 2013 1313 1344 1305 1332 0 +27.07(+2.07%)
Aug 07, 2013 1301 1320 1293 1305 0 -5.10(-0.39%)
Aug 06, 2013 1318 1330 1298 1310 0 -14.31(-1.08%)
Aug 05, 2013 1318 1337 1313 1325 0 -1.89(-0.14%)
Aug 02, 2013 1327 1342 1312 1327 0 -6.76(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.