About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 2164 2195 2147 2168 0 -5.36(-0.25%)
Oct 30, 2013 2190 2208 2160 2173 0 -18.42(-0.84%)
Oct 29, 2013 2175 2206 2161 2192 0 +15.25(+0.70%)
Oct 28, 2013 2166 2191 2153 2176 0 +5.14(+0.24%)
Oct 25, 2013 2172 2189 2148 2171 0 +6.87(+0.32%)
Oct 24, 2013 2158 2182 2137 2164 0 +5.65(+0.26%)
Oct 23, 2013 2151 2175 2136 2159 0 -3.82(-0.18%)
Oct 22, 2013 2152 2179 2134 2163 0 +18.79(+0.88%)
Oct 21, 2013 2150 2167 2126 2144 0 -6.36(-0.30%)
Oct 18, 2013 2135 2160 2119 2150 0 +19.81(+0.93%)
Oct 17, 2013 2104 2139 2097 2130 0 +11.67(+0.55%)
Oct 16, 2013 2104 2134 2093 2119 0 +23.91(+1.14%)
Oct 15, 2013 2103 2120 2082 2095 0 -19.24(-0.91%)
Oct 14, 2013 2087 2123 2084 2114 0 +1.96(+0.09%)
Oct 11, 2013 2081 2119 2076 2112 0 +20.14(+0.96%)
Oct 10, 2013 2063 2101 2058 2092 0 +44.01(+2.15%)
Oct 09, 2013 2042 2066 2021 2048 0 +5.92(+0.29%)
Oct 08, 2013 2062 2083 2032 2042 0 -24.91(-1.21%)
Oct 07, 2013 2064 2090 2056 2067 0 -23.82(-1.14%)
Oct 04, 2013 2072 2102 2065 2091 0 +15.16(+0.73%)
Oct 03, 2013 2081 2101 2057 2076 0 -19.26(-0.92%)
Oct 02, 2013 2077 2108 2071 2095 0 -10.29(-0.49%)
Oct 01, 2013 2072 2119 2079 2105 0 +10.23(+0.49%)
Sep 27, 2013 2096 2112 2080 2095 0 -11.14(-0.53%)
Sep 26, 2013 2096 2123 2085 2106 0 +9.66(+0.46%)
Sep 25, 2013 2106 2118 2085 2096 0 +24.82(+1.20%)
Sep 24, 2013 2012 2091 2052 2071 0 +7.59(+0.37%)
Sep 23, 2013 2011 2080 2042 2064 0 -10.19(-0.49%)
Sep 20, 2013 2035 2101 2064 2074 0 -11.52(-0.55%)
Sep 19, 2013 2089 2106 2069 2086 0 -1.44(-0.07%)
Sep 18, 2013 2058 2096 2038 2087 0 +26.37(+1.28%)
Sep 17, 2013 2049 2072 2040 2061 0 +10.69(+0.52%)
Sep 16, 2013 2060 2068 2038 2050 0 +12.95(+0.64%)
Sep 13, 2013 2028 2047 2016 2037 0 +13.34(+0.66%)
Sep 12, 2013 2030 2046 2013 2024 0 -11.99(-0.59%)
Sep 11, 2013 2025 2046 2014 2036 0 +4.03(+0.20%)
Sep 10, 2013 2022 2043 2010 2032 0 +18.11(+0.90%)
Sep 09, 2013 1990 2021 1984 2014 0 +28.22(+1.42%)
Sep 06, 2013 1989 2007 1961 1985 0 +0.72(+0.04%)
Sep 05, 2013 1978 1999 1968 1985 0 +2.29(+0.12%)
Sep 04, 2013 1962 1994 1953 1982 0 +18.29(+0.93%)
Sep 03, 2013 1976 1994 1947 1964 0 +8.00(+0.41%)
Sep 02, 2013 142.13 1958 1956 1956 0 +0.00(+0.00%)
Aug 30, 2013 1963 1980 1943 1956 0 -15.56(-0.79%)
Aug 29, 2013 1949 1986 1947 1972 0 +14.73(+0.75%)
Aug 28, 2013 1947 1972 1938 1957 0 +3.19(+0.16%)
Aug 27, 2013 1962 1983 1940 1954 0 -25.22(-1.27%)
Aug 26, 2013 1991 2005 1969 1979 0 -12.38(-0.62%)
Aug 23, 2013 1988 2004 1969 1991 0 +7.62(+0.38%)
Aug 22, 2013 1966 1997 1957 1984 0 +19.76(+1.01%)
Aug 21, 2013 1970 1988 1952 1964 0 -16.73(-0.84%)
Aug 20, 2013 1963 1995 1958 1981 0 +13.73(+0.70%)
Aug 19, 2013 1979 1995 1959 1967 0 -17.65(-0.89%)
Aug 16, 2013 1982 2005 1972 1985 0 -2.77(-0.14%)
Aug 15, 2013 2004 2017 1973 1987 0 -40.20(-1.98%)
Aug 14, 2013 2035 2049 2017 2028 0 -7.22(-0.35%)
Aug 13, 2013 2027 2048 2011 2035 0 +5.79(+0.29%)
Aug 12, 2013 2016 2042 2006 2029 0 +3.74(+0.18%)
Aug 09, 2013 2022 2043 2009 2025 0 -3.13(-0.15%)
Aug 08, 2013 2023 2043 2010 2028 0 +12.39(+0.61%)
Aug 07, 2013 2024 2038 2002 2016 0 -19.80(-0.97%)
Aug 06, 2013 2038 2057 2019 2036 0 +9.18(+0.45%)
Aug 05, 2013 2010 2040 2008 2027 0 +0.80(+0.04%)
Aug 02, 2013 2003 2034 1998 2026 0 -2.87(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.