About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1379 1395 1364 1380 0 +5.09(+0.37%)
Oct 30, 2013 1378 1390 1368 1375 0 -5.06(-0.37%)
Oct 29, 2013 1370 1389 1366 1380 0 +7.28(+0.53%)
Oct 28, 2013 1369 1381 1360 1373 0 +2.78(+0.20%)
Oct 25, 2013 1356 1376 1345 1370 0 +12.94(+0.95%)
Oct 24, 2013 1360 1369 1347 1357 0 +1.02(+0.08%)
Oct 23, 2013 1365 1378 1343 1356 0 -18.87(-1.37%)
Oct 22, 2013 1370 1386 1360 1375 0 +10.99(+0.81%)
Oct 21, 2013 1366 1375 1355 1364 0 -0.06(-0.00%)
Oct 18, 2013 1367 1378 1355 1364 0 -1.71(-0.13%)
Oct 17, 2013 1355 1370 1345 1366 0 +2.64(+0.19%)
Oct 16, 2013 1352 1369 1346 1363 0 +20.82(+1.55%)
Oct 15, 2013 1345 1358 1335 1342 0 -0.44(-0.03%)
Oct 14, 2013 1329 1348 1320 1343 0 +5.15(+0.39%)
Oct 11, 2013 1325 1342 1316 1337 0 +12.13(+0.92%)
Oct 10, 2013 1308 1329 1302 1325 0 +28.38(+2.19%)
Oct 09, 2013 1309 1316 1285 1297 0 -8.19(-0.63%)
Oct 08, 2013 1327 1334 1301 1305 0 +3.89(+0.30%)
Oct 07, 2013 1260 1315 1287 1301 0 -15.15(-1.15%)
Oct 04, 2013 1269 1323 1300 1316 0 +13.61(+1.04%)
Oct 03, 2013 1281 1319 1293 1303 0 -12.65(-0.96%)
Oct 02, 2013 1272 1320 1300 1315 0 +0.98(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.