About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Current Price
Components
Dashboard
Latest News

San Diego Stocks (CIX: LOC-SD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1119 1127 1110 1122 0 +6.47(+0.58%)
Nov 29, 2012 1110 1123 1104 1115 0 +11.56(+1.05%)
Nov 28, 2012 1092 1106 1085 1104 0 +6.03(+0.55%)
Nov 27, 2012 1102 1109 1091 1098 0 -1.62(-0.15%)
Nov 26, 2012 1100 1108 1087 1099 0 -4.70(-0.43%)
Nov 24, 2012 1096 1108 1090 1104 0 -1.38(-0.12%)
Nov 23, 2012 1096 1108 1090 1105 0 +14.35(+1.32%)
Nov 21, 2012 1090 1099 1081 1091 0 +2.23(+0.20%)
Nov 20, 2012 1084 1094 1074 1089 0 +2.71(+0.25%)
Nov 19, 2012 1088 1094 1079 1086 0 +7.20(+0.67%)
Nov 16, 2012 1067 1083 1057 1079 0 +12.14(+1.14%)
Nov 15, 2012 1071 1084 1057 1067 0 -5.50(-0.51%)
Nov 14, 2012 1085 1090 1068 1072 0 -10.16(-0.94%)
Nov 13, 2012 1073 1095 1068 1082 0 +4.40(+0.41%)
Nov 12, 2012 1082 1089 1068 1078 0 -0.54(-0.05%)
Nov 09, 2012 1069 1091 1065 1079 0 +13.21(+1.24%)
Nov 08, 2012 1091 1097 1060 1065 0 +22.21(+2.13%)
Nov 07, 2012 1062 1072 1037 1043 0 -33.41(-3.10%)
Nov 06, 2012 1076 1086 1067 1077 0 +1.28(+0.12%)
Nov 05, 2012 1071 1081 1062 1075 0 +12.92(+1.22%)
Nov 02, 2012 1075 1078 1059 1062 0 -8.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.