About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.739 2.749 2.739 2.749 0 +0.01(+0.36%)
Nov 27, 2013 2.741 2.775 2.739 2.739 0 +0.04(+1.58%)
Nov 26, 2013 2.731 2.775 2.696 2.696 0 -0.04(-1.59%)
Nov 25, 2013 2.744 2.804 2.740 2.740 0 -0.06(-2.30%)
Nov 22, 2013 2.789 2.833 2.744 2.804 0 +0.02(+0.68%)
Nov 21, 2013 2.792 2.817 2.729 2.785 0 -0.01(-0.29%)
Nov 20, 2013 2.708 2.793 2.692 2.793 0 +0.08(+3.10%)
Nov 19, 2013 2.664 2.739 2.664 2.709 0 +0.03(+1.16%)
Nov 18, 2013 2.721 2.721 2.679 2.679 0 -0.03(-1.29%)
Nov 15, 2013 2.675 2.721 2.672 2.713 0 +0.03(+1.25%)
Nov 14, 2013 2.733 2.791 2.680 2.680 0 -0.09(-3.09%)
Nov 12, 2013 2.768 2.768 2.765 2.765 0 -0.00(-0.10%)
Nov 08, 2013 2.768 2.768 2.622 2.768 0 +0.16(+5.98%)
Nov 07, 2013 2.639 2.689 2.612 2.612 0 -0.03(-1.04%)
Nov 06, 2013 2.665 2.688 2.623 2.639 0 -0.02(-0.86%)
Nov 05, 2013 2.603 2.663 2.603 2.663 0 +0.06(+2.44%)
Nov 04, 2013 2.640 2.640 2.579 2.599 0 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.