Primo Water Corp (NQ: PRMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.754	2.805	2.736	2.786	14,560	+0.03(+1.15%)
Nov 26, 2014	2.729	2.754	2.754	2.754	82,877	+0.12(+4.53%)
Nov 25, 2014	2.635	2.684	2.629	2.635	103,417	-0.01(-0.47%)
Nov 24, 2014	2.629	2.660	2.598	2.647	44,987	+0.03(+1.10%)
Nov 21, 2014	2.604	2.629	2.574	2.619	37,056	+0.01(+0.55%)
Nov 20, 2014	2.647	2.678	2.586	2.604	53,313	-0.02(-0.94%)
Nov 19, 2014	2.666	2.721	2.629	2.629	24,527	-0.05(-1.84%)
Nov 18, 2014	2.672	2.709	2.641	2.678	147,468	+0.01(+0.46%)
Nov 17, 2014	2.617	2.734	2.617	2.666	204,473	-0.01(-0.23%)
Nov 14, 2014	2.660	2.727	2.640	2.672	73,929	-0.03(-1.25%)
Nov 13, 2014	2.752	2.758	2.641	2.706	94,253	-0.04(-1.46%)
Nov 12, 2014	2.678	2.777	2.669	2.746	303,872	+0.05(+1.83%)
Nov 11, 2014	2.715	2.795	2.660	2.697	26,124	-0.04(-1.57%)
Nov 10, 2014	2.709	2.764	2.617	2.740	126,182	+0.05(+1.83%)
Nov 07, 2014	2.801	2.801	2.567	2.691	212,446	-0.09(-3.32%)
Nov 06, 2014	2.740	2.783	2.530	2.783	139,743	+0.06(+2.26%)
Nov 05, 2014	2.617	2.740	2.574	2.721	35,987	+0.13(+4.99%)
Nov 04, 2014	2.623	2.703	2.592	2.592	34,518	-0.04(-1.64%)
Nov 03, 2014	2.604	2.635	2.487	2.635	102,745	+0.03(+1.18%)
Oct 31, 2014	2.518	2.623	2.444	2.604	96,781	+0.12(+4.96%)
Oct 30, 2014	2.487	2.500	2.389	2.481	63,388	+0.00(+0.00%)
Oct 29, 2014	2.512	2.549	2.481	2.481	17,523	-0.01(-0.25%)
Oct 28, 2014	2.253	2.512	2.253	2.487	150,471	+0.23(+10.08%)
Oct 27, 2014	2.247	2.241	2.237	2.260	46,288	+0.02(+0.82%)
Oct 24, 2014	2.290	2.290	2.216	2.241	125,273	-0.05(-2.15%)
Oct 23, 2014	2.316	2.316	2.284	2.290	239,870	-0.02(-1.06%)
Oct 22, 2014	2.407	2.426	2.315	2.315	43,987	-0.11(-4.57%)
Oct 21, 2014	2.358	2.426	2.333	2.426	100,815	+0.07(+3.14%)
Oct 20, 2014	2.377	2.389	2.352	2.352	38,723	-0.02(-1.04%)
Oct 17, 2014	2.407	2.463	2.377	2.377	37,063	-0.04(-1.53%)
Oct 16, 2014	2.383	2.432	2.309	2.413	64,190	-0.01(-0.51%)
Oct 15, 2014	2.395	2.498	2.309	2.426	310,845	+0.04(+1.55%)
Oct 14, 2014	2.432	2.432	2.340	2.389	79,734	-0.06(-2.51%)
Oct 13, 2014	2.450	2.475	2.357	2.450	77,249	-0.02(-0.87%)
Oct 10, 2014	2.494	2.567	2.244	2.472	232,793	-0.03(-1.11%)
Oct 09, 2014	2.524	2.549	2.494	2.500	53,000	-0.02(-0.73%)
Oct 08, 2014	2.543	2.567	2.506	2.518	20,728	-0.02(-0.73%)
Oct 07, 2014	2.512	2.727	2.512	2.537	45,310	-0.02(-0.72%)
Oct 06, 2014	2.709	2.709	2.530	2.555	23,203	-0.10(-3.93%)
Oct 03, 2014	2.524	2.684	2.481	2.660	37,144	+0.14(+5.37%)
Oct 02, 2014	2.555	2.555	2.481	2.524	78,661	-0.04(-1.68%)
Oct 01, 2014	2.629	2.663	2.546	2.567	61,433	-0.09(-3.25%)
Sep 30, 2014	2.604	2.654	2.524	2.654	48,744	+0.04(+1.65%)
Sep 29, 2014	2.586	2.641	2.586	2.610	26,627	+0.02(+0.95%)
Sep 26, 2014	2.555	2.654	2.538	2.586	50,427	-0.02(-0.71%)
Sep 25, 2014	2.660	2.660	2.580	2.604	39,856	-0.07(-2.53%)
Sep 24, 2014	2.752	2.752	2.660	2.672	39,465	-0.04(-1.59%)
Sep 23, 2014	2.764	2.801	2.660	2.715	67,260	-0.07(-2.43%)
Sep 22, 2014	2.795	2.795	2.734	2.783	84,779	+0.07(+2.49%)
Sep 19, 2014	2.672	2.715	2.660	2.715	41,349	+0.04(+1.38%)
Sep 18, 2014	2.678	2.709	2.666	2.678	22,692	+0.00(+0.00%)
Sep 17, 2014	2.695	2.734	2.660	2.678	33,286	-0.05(-1.81%)
Sep 16, 2014	2.697	2.727	2.623	2.727	152,774	+0.02(+0.68%)
Sep 15, 2014	2.734	2.734	2.654	2.709	87,664	-0.02(-0.90%)
Sep 12, 2014	2.758	2.801	2.715	2.734	18,404	-0.04(-1.33%)
Sep 11, 2014	2.783	2.789	2.740	2.771	28,622	-0.02(-0.66%)
Sep 10, 2014	2.734	2.832	2.629	2.789	29,609	-0.01(-0.22%)
Sep 09, 2014	2.852	2.900	2.740	2.795	58,111	-0.01(-0.44%)
Sep 08, 2014	2.826	2.863	2.801	2.807	24,543	-0.04(-1.51%)
Sep 05, 2014	2.888	2.900	2.832	2.851	41,880	-0.02(-0.64%)
Sep 04, 2014	2.974	2.986	2.863	2.869	88,913	-0.08(-2.71%)
Sep 03, 2014	2.918	2.980	2.896	2.949	117,676	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

About Us

Primo Water Corp (NQ: PRMW )

Historical Prices