About Us

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 26.89 26.96 26.69 26.95 23,023,912 +0.07(+0.27%)
Nov 26, 2014 26.90 26.88 26.88 26.88 30,616,630 -0.04(-0.13%)
Nov 25, 2014 26.81 27.06 26.79 26.91 35,870,088 +0.09(+0.34%)
Nov 24, 2014 26.74 26.99 26.64 26.82 34,203,956 +0.09(+0.33%)
Nov 21, 2014 26.94 26.97 26.69 26.74 44,596,040 +0.13(+0.50%)
Nov 20, 2014 26.42 26.62 26.42 26.60 31,331,254 -0.11(-0.40%)
Nov 19, 2014 26.61 26.77 26.37 26.71 27,900,900 +0.10(+0.37%)
Nov 18, 2014 26.74 26.96 26.57 26.61 39,306,656 -0.07(-0.28%)
Nov 17, 2014 27.04 27.05 26.56 26.69 34,598,864 -0.39(-1.45%)
Nov 14, 2014 27.19 27.19 26.97 27.08 25,853,774 -0.05(-0.18%)
Nov 13, 2014 27.35 27.35 27.03 27.13 26,852,628 -0.10(-0.35%)
Nov 12, 2014 27.38 27.38 27.12 27.22 22,642,958 -0.15(-0.54%)
Nov 11, 2014 27.28 27.45 27.17 27.37 19,372,010 +0.14(+0.51%)
Nov 10, 2014 26.93 27.34 26.91 27.23 22,705,180 +0.32(+1.20%)
Nov 07, 2014 27.17 27.17 26.79 26.91 32,754,890 -0.05(-0.19%)
Nov 06, 2014 27.13 27.20 26.91 26.96 26,707,638 -0.19(-0.71%)
Nov 05, 2014 27.70 27.70 27.06 27.15 40,744,888 -0.41(-1.48%)
Nov 04, 2014 27.51 27.63 27.32 27.56 24,895,206 -0.06(-0.20%)
Nov 03, 2014 27.63 27.75 27.52 27.62 27,685,444 -0.19(-0.69%)
Oct 31, 2014 27.82 27.83 27.59 27.81 40,869,492 +0.44(+1.59%)
Oct 30, 2014 27.31 27.50 27.03 27.37 29,181,836 +0.05(+0.18%)
Oct 29, 2014 27.36 27.50 27.21 27.32 35,513,140 +0.02(+0.08%)
Oct 28, 2014 27.01 27.31 26.94 27.30 25,540,672 +0.40(+1.50%)
Oct 27, 2014 26.71 26.85 26.85 26.90 23,803,250 +0.05(+0.18%)
Oct 24, 2014 27.08 27.10 26.65 26.85 39,646,356 -0.21(-0.77%)
Oct 23, 2014 26.83 27.22 26.65 27.06 47,146,516 +0.56(+2.12%)
Oct 22, 2014 26.36 26.85 26.30 26.50 58,635,644 +0.31(+1.17%)
Oct 21, 2014 26.12 26.20 25.82 26.19 46,882,004 +0.28(+1.09%)
Oct 20, 2014 25.34 25.95 25.30 25.91 52,374,784 +0.48(+1.89%)
Oct 17, 2014 26.23 26.41 25.29 25.43 111,189,576 -0.66(-2.54%)
Oct 16, 2014 25.82 26.33 25.62 26.09 74,137,520 -0.27(-1.04%)
Oct 15, 2014 26.41 26.50 25.78 26.36 74,586,968 -0.39(-1.47%)
Oct 14, 2014 26.81 27.22 26.52 26.76 44,575,152 +0.24(+0.89%)
Oct 13, 2014 27.11 27.33 26.52 26.52 51,793,332 -0.56(-2.07%)
Oct 10, 2014 27.74 28.11 27.06 27.08 61,893,360 -0.82(-2.92%)
Oct 09, 2014 28.41 28.43 27.81 27.90 50,646,588 -0.58(-2.03%)
Oct 08, 2014 28.13 28.55 27.73 28.48 39,960,804 +0.44(+1.55%)
Oct 07, 2014 28.57 28.61 28.04 28.04 38,325,936 -0.68(-2.36%)
Oct 06, 2014 28.79 28.90 28.57 28.72 24,352,576 +0.10(+0.36%)
Oct 03, 2014 28.50 28.71 28.48 28.61 22,891,324 +0.26(+0.91%)
Oct 02, 2014 28.22 28.45 28.02 28.36 23,627,760 +0.09(+0.32%)
Oct 01, 2014 28.65 28.73 28.20 28.27 29,036,664 -0.45(-1.57%)
Sep 30, 2014 28.70 28.84 28.49 28.72 32,537,322 +0.05(+0.17%)
Sep 29, 2014 28.44 28.76 28.41 28.67 25,757,474 -0.04(-0.13%)
Sep 26, 2014 28.65 28.81 28.58 28.71 28,946,116 +0.10(+0.35%)
Sep 25, 2014 29.23 29.25 28.56 28.60 38,699,792 -0.64(-2.20%)
Sep 24, 2014 28.92 29.33 28.88 29.25 34,670,372 +0.34(+1.18%)
Sep 23, 2014 29.19 29.19 28.90 28.91 29,500,750 -0.31(-1.06%)
Sep 22, 2014 29.54 29.54 29.02 29.22 33,877,948 -0.43(-1.46%)
Sep 19, 2014 29.42 29.60 29.32 29.65 74,929,120 +0.34(+1.16%)
Sep 18, 2014 29.20 29.32 29.10 29.31 28,980,312 +0.22(+0.77%)
Sep 17, 2014 28.85 29.22 28.79 29.09 33,987,112 +0.24(+0.83%)
Sep 16, 2014 28.49 28.92 28.49 28.85 29,720,106 +0.34(+1.20%)
Sep 15, 2014 28.50 28.60 28.26 28.51 32,090,728 -0.13(-0.44%)
Sep 12, 2014 28.90 28.93 28.57 28.63 32,119,960 -0.28(-0.99%)
Sep 11, 2014 28.87 28.94 28.66 28.92 24,479,834 -0.09(-0.30%)
Sep 10, 2014 28.92 29.02 28.70 29.00 19,597,318 +0.10(+0.36%)
Sep 09, 2014 29.29 29.29 28.85 28.90 25,868,348 -0.43(-1.48%)
Sep 08, 2014 29.18 29.44 29.16 29.33 28,730,780 +0.18(+0.62%)
Sep 05, 2014 29.05 29.16 28.95 29.15 32,759,272 +0.20(+0.70%)
Sep 04, 2014 28.85 29.15 28.85 28.95 29,348,882 +0.20(+0.70%)
Sep 03, 2014 28.85 29.00 28.60 28.75 24,417,794 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.